Options Chain for UPSTART HLDGS INC COM (UPST) - $27.90 as of 4/8/2026 8:07:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.25 | 14.15 | 12.70 | 9.63 | 0.00 | 0.00% | 0.85 | 0 | 7 | 4.95 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/8/2026 4:00:01 PM EST |
| 17.00 | 9.40 | 11.85 | 10.63 | 9.35 | 0.00 | 0.00% | 0.63 | 0 | 1 | 3.88 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/8/2026 4:00:01 PM EST |
| 17.50 | 8.90 | 11.35 | 10.13 | % | 0.58 | 0 | 10 | 3.51 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 18.00 | 8.45 | 10.85 | 9.65 | % | 0.54 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 19.00 | 7.40 | 9.65 | 8.53 | % | 0.45 | 0 | 0 | 3.05 | 1.00 | 0.00 | -0.01 | 4/8/2026 4:00:01 PM EST | |||
| 20.00 | 6.40 | 8.65 | 7.53 | 7.18 | % | 0.38 | 1 | 33 | 2.77 | 0.99 | 0.01 | -0.01 | 4/8/2026 | 4/8/2026 4:00:01 PM EST | |
| 21.00 | 5.45 | 8.10 | 6.78 | % | 0.32 | 0 | 0 | 2.49 | 0.97 | 0.02 | -0.02 | 4/8/2026 4:00:01 PM EST | |||
| 21.50 | 5.05 | 7.10 | 6.08 | 5.56 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.31 | 0.96 | 0.02 | -0.03 | 4/6/2026 | 4/8/2026 4:00:01 PM EST |
| 22.00 | 4.50 | 6.65 | 5.58 | 5.18 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.53 | 0.94 | 0.03 | -0.03 | 4/6/2026 | 4/8/2026 4:00:01 PM EST |
| 22.50 | 4.10 | 6.40 | 5.25 | 3.50 | 0.00 | 0.00% | 0.23 | 0 | 484 | 2.28 | 0.93 | 0.04 | -0.04 | 4/1/2026 | 4/8/2026 4:00:01 PM EST |
| 23.00 | 3.70 | 5.75 | 4.73 | % | 0.21 | 0 | 0 | 2.15 | 0.90 | 0.05 | -0.04 | 4/8/2026 4:00:01 PM EST | |||
| 23.50 | 3.25 | 5.45 | 4.35 | 2.71 | 0.00 | 0.00% | 0.19 | 0 | 20 | 2.04 | 0.88 | 0.06 | -0.05 | 4/1/2026 | 4/8/2026 4:00:01 PM EST |
| 24.00 | 2.85 | 4.75 | 3.80 | 3.22 | 0.00 | 0.00% | 0.16 | 0 | 43 | 1.77 | 0.85 | 0.06 | -0.06 | 4/7/2026 | 4/8/2026 4:00:01 PM EST |
| 24.50 | 2.77 | 3.40 | 3.09 | 3.05 | 0.00 | 0.00% | 0.13 | 0 | 89 | 1.03 | 0.81 | 0.07 | -0.06 | 4/6/2026 | 4/8/2026 4:00:01 PM EST |
| 25.00 | 2.54 | 2.99 | 2.77 | 2.72 | +0.32 | +13.34% | 0.11 | 47 | 524 | 0.75 | 0.77 | 0.09 | -0.07 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 25.50 | 2.35 | 2.53 | 2.44 | 2.16 | +0.16 | +8.00% | 0.10 | 73 | 107 | 0.79 | 0.73 | 0.10 | -0.07 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 26.00 | 1.99 | 2.14 | 2.07 | 1.74 | +0.11 | +6.75% | 0.08 | 18 | 325 | 0.76 | 0.68 | 0.11 | -0.07 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 26.50 | 1.67 | 1.88 | 1.78 | 1.32 | -0.23 | -14.84% | 0.07 | 67 | 96 | 0.77 | 0.63 | 0.11 | -0.07 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 27.00 | 1.36 | 1.54 | 1.45 | 1.43 | +0.24 | +20.17% | 0.05 | 63 | 147 | 0.74 | 0.57 | 0.12 | -0.08 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 27.50 | 1.15 | 1.23 | 1.19 | 1.15 | +0.11 | +10.58% | 0.04 | 92 | 1,104 | 0.73 | 0.51 | 0.13 | -0.07 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 28.00 | 0.88 | 1.04 | 0.96 | 0.94 | +0.08 | +9.31% | 0.03 | 192 | 406 | 0.72 | 0.44 | 0.13 | -0.07 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 28.50 | 0.71 | 0.82 | 0.77 | 0.77 | +0.08 | +11.60% | 0.03 | 98 | 87 | 0.72 | 0.38 | 0.12 | -0.07 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 29.00 | 0.54 | 0.65 | 0.60 | 0.50 | -0.11 | -18.04% | 0.02 | 109 | 908 | 0.70 | 0.32 | 0.12 | -0.06 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 29.50 | 0.44 | 0.50 | 0.47 | 0.46 | +0.04 | +9.53% | 0.02 | 113 | 1,197 | 0.70 | 0.26 | 0.11 | -0.06 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 30.00 | 0.28 | 0.37 | 0.33 | 0.28 | -0.06 | -17.65% | 0.01 | 753 | 7,946 | 0.67 | 0.21 | 0.10 | -0.05 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 30.50 | 0.24 | 0.28 | 0.26 | 0.26 | -0.11 | -29.73% | 0.01 | 16 | 86 | 0.68 | 0.17 | 0.08 | -0.04 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 31.00 | 0.17 | 0.21 | 0.19 | 0.15 | -0.09 | -37.50% | 0.01 | 68 | 251 | 0.68 | 0.14 | 0.07 | -0.04 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 31.50 | 0.12 | 0.16 | 0.14 | 0.11 | -0.07 | -38.89% | 0.00 | 6 | 81 | 0.68 | 0.11 | 0.06 | -0.03 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 32.00 | 0.08 | 0.12 | 0.10 | 0.09 | -0.06 | -40.00% | 0.00 | 49 | 316 | 0.67 | 0.08 | 0.05 | -0.02 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 32.50 | 0.07 | 0.09 | 0.08 | 0.11 | -0.02 | -15.39% | 0.00 | 9 | 2,216 | 0.69 | 0.06 | 0.04 | -0.02 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 33.00 | 0.02 | 0.08 | 0.05 | 0.08 | +0.01 | +14.29% | 0.00 | 17 | 66 | 0.65 | 0.05 | 0.03 | -0.02 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 5 | 69 | 0.88 | 0.02 | 0.02 | -0.01 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 35.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 170 | 11,634 | 0.75 | 0.01 | 0.01 | -0.01 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 37.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 909 | 0.96 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 107 | 940 | 1.12 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 42.50 | 0.00 | 0.11 | 0.06 | 0.06 | -0.14 | -70.00% | 0.00 | 116 | 408 | 1.76 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 612 | 1.24 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:01 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 372 | 1.35 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 568 | 1.46 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:01 PM EST |
| 52.50 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 381 | 2.29 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/8/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 654 | 1.99 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 57.50 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 167 | 3.17 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,958 | 1.83 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/8/2026 4:00:01 PM EST |
| 62.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 213 | 3.64 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 333 | 2.87 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/8/2026 4:00:01 PM EST |
| 67.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 195 | 3.88 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/8/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 195 | 3.57 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/8/2026 4:00:01 PM EST |
| 72.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 139 | 3.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/8/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 239 | 2.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/8/2026 4:00:01 PM EST |
| 77.50 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 202 | 4.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 0.09 | 0.05 | 0.10 | % | 0.00 | 1 | 512 | 3.84 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:01 PM EST | |
| 85.00 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,162 | 3.34 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/8/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 81 | 4.39 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 177 | 2.72 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/8/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 292 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 105.00 | 0.00 | 2.12 | 1.06 | 0.01 | % | 0.01 | 3 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.33 | 0.17 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.84 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/8/2026 4:00:01 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 53 | 2.90 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/8/2026 4:00:01 PM EST |
| 17.50 | 0.01 | 0.24 | 0.13 | 0.05 | -0.02 | -28.58% | 0.01 | 2 | 648 | 1.58 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 18.00 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.06 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 4:00:01 PM EST |
| 19.00 | 0.00 | 0.08 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.33 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/8/2026 4:00:01 PM EST |
| 20.00 | 0.02 | 0.21 | 0.12 | 0.05 | -0.06 | -54.55% | 0.01 | 230 | 2,818 | 1.17 | -0.01 | 0.01 | -0.01 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 21.00 | 0.04 | 0.20 | 0.12 | 0.12 | -0.05 | -29.42% | 0.01 | 30 | 130 | 0.98 | -0.03 | 0.02 | -0.02 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 21.50 | 0.04 | 0.14 | 0.09 | 0.14 | -0.34 | -70.84% | 0.00 | 2 | 77 | 0.95 | -0.04 | 0.02 | -0.03 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 22.00 | 0.07 | 0.14 | 0.11 | 0.13 | -0.10 | -43.48% | 0.01 | 3 | 132 | 0.92 | -0.06 | 0.03 | -0.03 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 22.50 | 0.12 | 0.17 | 0.15 | 0.15 | -0.16 | -51.62% | 0.01 | 158 | 1,089 | 0.92 | -0.07 | 0.04 | -0.04 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 23.00 | 0.14 | 0.24 | 0.19 | 0.23 | -0.12 | -34.29% | 0.01 | 17 | 769 | 0.90 | -0.10 | 0.05 | -0.04 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 23.50 | 0.18 | 0.34 | 0.26 | 0.25 | -0.20 | -44.45% | 0.01 | 5 | 32 | 0.90 | -0.12 | 0.06 | -0.05 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 24.00 | 0.23 | 0.40 | 0.32 | 0.33 | -0.22 | -40.00% | 0.01 | 4 | 1,342 | 0.87 | -0.15 | 0.06 | -0.06 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 24.50 | 0.31 | 0.47 | 0.39 | 0.42 | -0.21 | -33.34% | 0.02 | 30 | 67 | 0.84 | -0.19 | 0.07 | -0.06 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 25.00 | 0.45 | 0.58 | 0.52 | 0.55 | -0.30 | -35.30% | 0.02 | 119 | 1,339 | 0.85 | -0.23 | 0.09 | -0.07 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 25.50 | 0.53 | 0.72 | 0.63 | 0.74 | -0.28 | -27.46% | 0.02 | 12 | 55 | 0.82 | -0.27 | 0.10 | -0.07 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 26.00 | 0.73 | 0.87 | 0.80 | 0.91 | -0.39 | -30.00% | 0.03 | 36 | 126 | 0.82 | -0.32 | 0.11 | -0.07 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 26.50 | 0.85 | 1.05 | 0.95 | 0.93 | -0.51 | -35.42% | 0.04 | 150 | 930 | 0.79 | -0.37 | 0.11 | -0.07 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 27.00 | 1.06 | 1.26 | 1.16 | 1.19 | -0.57 | -32.39% | 0.04 | 61 | 72 | 0.78 | -0.43 | 0.12 | -0.08 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 27.50 | 1.28 | 1.51 | 1.40 | 1.42 | -0.63 | -30.74% | 0.05 | 221 | 1,780 | 0.77 | -0.49 | 0.13 | -0.07 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 28.00 | 1.52 | 1.78 | 1.65 | 1.69 | -0.47 | -21.76% | 0.06 | 90 | 21 | 0.75 | -0.56 | 0.13 | -0.07 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 28.50 | 1.81 | 2.08 | 1.95 | 1.97 | -0.62 | -23.94% | 0.07 | 6 | 18 | 0.74 | -0.62 | 0.12 | -0.07 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 29.00 | 2.17 | 2.42 | 2.30 | 2.43 | -0.47 | -16.21% | 0.08 | 2 | 267 | 0.74 | -0.68 | 0.12 | -0.06 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 29.50 | 2.48 | 2.78 | 2.63 | 3.10 | 0.00 | 0.00% | 0.09 | 0 | 32 | 0.70 | -0.74 | 0.11 | -0.06 | 4/6/2026 | 4/8/2026 4:00:01 PM EST |
| 30.00 | 2.94 | 3.05 | 3.00 | 3.00 | -0.84 | -21.88% | 0.10 | 18 | 975 | 0.69 | -0.79 | 0.10 | -0.05 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 30.50 | 2.73 | 4.10 | 3.42 | % | 0.11 | 0 | 0 | 1.67 | -0.83 | 0.08 | -0.04 | 4/8/2026 4:00:01 PM EST | |||
| 31.00 | 3.45 | 4.15 | 3.80 | 3.16 | -1.61 | -33.76% | 0.12 | 1 | 10 | 1.10 | -0.86 | 0.07 | -0.04 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 31.50 | 4.05 | 4.55 | 4.30 | 6.20 | 0.00 | 0.00% | 0.14 | 0 | 20 | 1.10 | -0.89 | 0.06 | -0.03 | 4/2/2026 | 4/8/2026 4:00:01 PM EST |
| 32.00 | 4.50 | 5.55 | 5.03 | 4.60 | -1.22 | -20.97% | 0.16 | 2 | 20 | 2.02 | -0.92 | 0.05 | -0.02 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 32.50 | 5.00 | 5.60 | 5.30 | 5.49 | -0.51 | -8.50% | 0.16 | 5 | 674 | 1.19 | -0.94 | 0.04 | -0.02 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 33.00 | 4.85 | 7.30 | 6.08 | 7.05 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.11 | -0.95 | 0.03 | -0.02 | 4/6/2026 | 4/8/2026 4:00:01 PM EST |
| 34.00 | 5.65 | 7.90 | 6.78 | 9.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.73 | -0.98 | 0.02 | -0.01 | 3/31/2026 | 4/8/2026 4:00:01 PM EST |
| 35.00 | 6.85 | 8.60 | 7.73 | 8.50 | 0.00 | 0.00% | 0.22 | 0 | 392 | 1.78 | -0.99 | 0.01 | -0.01 | 4/7/2026 | 4/8/2026 4:00:01 PM EST |
| 37.50 | 9.35 | 12.30 | 10.83 | 12.16 | 0.00 | 0.00% | 0.29 | 0 | 19 | 2.99 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/8/2026 4:00:01 PM EST |
| 40.00 | 11.85 | 13.80 | 12.83 | 12.76 | -0.37 | -2.82% | 0.32 | 1 | 508 | 2.43 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 42.50 | 14.35 | 16.10 | 15.23 | 15.70 | 0.00 | 0.00% | 0.36 | 0 | 6 | 2.53 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 4:00:01 PM EST |
| 45.00 | 17.55 | 18.65 | 18.10 | 18.20 | 0.00 | 0.00% | 0.40 | 0 | 160 | 2.78 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/8/2026 4:00:01 PM EST |
| 47.50 | 19.30 | 21.30 | 20.30 | % | 0.43 | 0 | 2 | 3.10 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 50.00 | 21.90 | 23.65 | 22.78 | 25.26 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.14 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/8/2026 4:00:01 PM EST |
| 52.50 | 24.20 | 27.25 | 25.73 | 27.74 | 0.00 | 0.00% | 0.49 | 0 | 1 | 4.07 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/8/2026 4:00:01 PM EST |
| 55.00 | 26.70 | 29.50 | 28.10 | 30.24 | 0.00 | 0.00% | 0.51 | 0 | 1 | 4.19 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/8/2026 4:00:01 PM EST |
| 57.50 | 28.70 | 31.70 | 30.20 | 32.69 | 0.00 | 0.00% | 0.53 | 0 | 1 | 4.10 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/8/2026 4:00:01 PM EST |
| 60.00 | 31.50 | 35.00 | 33.25 | 35.20 | 0.00 | 0.00% | 0.55 | 0 | 1 | 4.91 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/8/2026 4:00:01 PM EST |
| 62.50 | 33.70 | 37.45 | 35.58 | % | 0.57 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 65.00 | 36.50 | 39.25 | 37.88 | % | 0.58 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 67.50 | 38.70 | 42.45 | 40.58 | % | 0.60 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 70.00 | 41.20 | 44.95 | 43.08 | % | 0.62 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 72.50 | 43.70 | 47.45 | 45.58 | % | 0.63 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 75.00 | 46.20 | 49.95 | 48.08 | % | 0.64 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 77.50 | 48.70 | 52.00 | 50.35 | % | 0.65 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 80.00 | 51.20 | 54.95 | 53.08 | % | 0.66 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 85.00 | 56.20 | 59.95 | 58.08 | % | 0.68 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 90.00 | 61.20 | 64.95 | 63.08 | % | 0.70 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 95.00 | 66.20 | 69.95 | 68.08 | % | 0.72 | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 100.00 | 71.70 | 73.95 | 72.83 | % | 0.73 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 105.00 | 76.20 | 79.65 | 77.93 | % | 0.74 | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST |