Options Chain for UNUM GROUP COM (UNM) - $70.84 as of 2/24/2026 7:18:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 19.90 | 23.70 | 21.80 | % | 0.44 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 2/24/2026 3:59:59 PM EST | |||
| 55.00 | 15.20 | 17.90 | 16.55 | % | 0.30 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.01 | 2/24/2026 3:59:59 PM EST | |||
| 60.00 | 10.90 | 13.10 | 12.00 | % | 0.20 | 0 | 0 | 0.52 | 0.93 | 0.01 | -0.02 | 2/24/2026 3:59:59 PM EST | |||
| 65.00 | 6.40 | 8.70 | 7.55 | % | 0.12 | 0 | 0 | 0.43 | 0.83 | 0.03 | -0.03 | 2/24/2026 3:59:59 PM EST | |||
| 67.50 | 5.30 | 5.90 | 5.60 | 6.85 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.26 | 0.75 | 0.04 | -0.03 | 2/20/2026 | 2/24/2026 3:59:59 PM EST |
| 70.00 | 3.50 | 4.10 | 3.80 | % | 0.05 | 0 | 0 | 0.24 | 0.64 | 0.06 | -0.03 | 2/24/2026 3:59:59 PM EST | |||
| 72.50 | 2.05 | 2.55 | 2.30 | % | 0.03 | 0 | 0 | 0.23 | 0.49 | 0.06 | -0.03 | 2/24/2026 3:59:59 PM EST | |||
| 75.00 | 1.10 | 1.55 | 1.33 | 1.32 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.23 | 0.33 | 0.06 | -0.02 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 77.50 | 0.45 | 0.85 | 0.65 | 0.70 | % | 0.01 | 3 | 0 | 0.22 | 0.21 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 3:59:59 PM EST | |
| 80.00 | 0.20 | 0.55 | 0.38 | % | 0.00 | 0 | 0 | 0.23 | 0.13 | 0.03 | -0.01 | 2/24/2026 3:59:59 PM EST | |||
| 82.50 | 0.10 | 0.50 | 0.30 | 0.30 | % | 0.00 | 3 | 0 | 0.25 | 0.07 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 3:59:59 PM EST | |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.39 | 0.03 | 0.01 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 2/24/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.01 | 2/24/2026 3:59:59 PM EST | |||
| 60.00 | 0.15 | 0.75 | 0.45 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | -0.07 | 0.01 | -0.02 | 2/19/2026 | 2/24/2026 3:59:59 PM EST |
| 65.00 | 0.65 | 0.85 | 0.75 | 0.90 | +0.05 | +5.89% | 0.01 | 2 | 1 | 0.30 | -0.17 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 67.50 | 0.90 | 1.35 | 1.13 | 1.42 | % | 0.02 | 1 | 0 | 0.27 | -0.25 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 3:59:59 PM EST | |
| 70.00 | 1.70 | 2.05 | 1.88 | 1.48 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.26 | -0.36 | 0.06 | -0.03 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 72.50 | 2.65 | 3.10 | 2.88 | 3.00 | % | 0.04 | 1 | 0 | 0.24 | -0.51 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 3:59:59 PM EST | |
| 75.00 | 4.20 | 4.60 | 4.40 | % | 0.06 | 0 | 0 | 0.24 | -0.67 | 0.06 | -0.02 | 2/24/2026 3:59:59 PM EST | |||
| 77.50 | 5.30 | 7.60 | 6.45 | % | 0.08 | 0 | 0 | 0.37 | -0.79 | 0.05 | -0.02 | 2/24/2026 3:59:59 PM EST | |||
| 80.00 | 7.70 | 9.90 | 8.80 | % | 0.11 | 0 | 0 | 0.45 | -0.87 | 0.03 | -0.01 | 2/24/2026 3:59:59 PM EST | |||
| 82.50 | 9.80 | 12.20 | 11.00 | % | 0.13 | 0 | 0 | 0.46 | -0.93 | 0.02 | -0.01 | 2/24/2026 3:59:59 PM EST | |||
| 85.00 | 11.90 | 15.00 | 13.45 | % | 0.16 | 0 | 0 | 0.60 | -0.97 | 0.01 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 90.00 | 16.70 | 20.50 | 18.60 | % | 0.21 | 0 | 0 | 0.72 | -0.99 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 95.00 | 21.70 | 25.50 | 23.60 | % | 0.25 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 100.00 | 26.70 | 30.50 | 28.60 | % | 0.29 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 105.00 | 31.60 | 35.50 | 33.55 | % | 0.32 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST |