Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $289.70 as of 2/20/2026 7:10:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 155.90 | 164.40 | 160.15 | 182.31 | 0.00 | 0.00% | 1.23 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 2/20/2026 3:59:57 PM EST |
| 135.00 | 150.90 | 159.45 | 155.18 | % | 1.15 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:57 PM EST | |||
| 140.00 | 145.90 | 154.45 | 150.18 | % | 1.07 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:57 PM EST | |||
| 145.00 | 140.90 | 149.45 | 145.18 | 136.70 | 0.00 | 0.00% | 1.00 | 0 | 2 | 1.39 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 3:59:57 PM EST |
| 150.00 | 135.90 | 144.45 | 140.18 | 115.65 | 0.00 | 0.00% | 0.93 | 0 | 17 | 1.34 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 3:59:57 PM EST |
| 155.00 | 130.95 | 139.50 | 135.23 | 174.65 | 0.00 | 0.00% | 0.87 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 2/20/2026 3:59:57 PM EST |
| 160.00 | 125.95 | 134.50 | 130.23 | 169.86 | 0.00 | 0.00% | 0.81 | 0 | 206 | 1.23 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 2/20/2026 3:59:57 PM EST |
| 165.00 | 120.95 | 129.50 | 125.23 | 177.30 | 0.00 | 0.00% | 0.76 | 0 | 29 | 1.17 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/20/2026 3:59:57 PM EST |
| 170.00 | 115.95 | 124.50 | 120.23 | 98.50 | 0.00 | 0.00% | 0.71 | 0 | 19 | 1.12 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 2/20/2026 3:59:57 PM EST |
| 175.00 | 111.00 | 119.55 | 115.28 | 97.61 | 0.00 | 0.00% | 0.66 | 0 | 12 | 1.08 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 3:59:57 PM EST |
| 180.00 | 106.00 | 114.55 | 110.28 | 114.40 | 0.00 | 0.00% | 0.61 | 0 | 48 | 1.03 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 3:59:57 PM EST |
| 185.00 | 101.00 | 109.55 | 105.28 | 151.00 | 0.00 | 0.00% | 0.57 | 0 | 5 | 0.96 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/20/2026 3:59:57 PM EST |
| 190.00 | 96.05 | 104.60 | 100.33 | 80.22 | 0.00 | 0.00% | 0.53 | 0 | 28 | 0.90 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 3:59:57 PM EST |
| 195.00 | 91.10 | 99.65 | 95.38 | 80.15 | 0.00 | 0.00% | 0.49 | 0 | 26 | 0.88 | 0.98 | 0.00 | -0.02 | 2/10/2026 | 2/20/2026 3:59:57 PM EST |
| 200.00 | 86.00 | 94.00 | 90.00 | 88.94 | 0.00 | 0.00% | 0.45 | 0 | 133 | 0.65 | 0.98 | 0.00 | -0.02 | 2/19/2026 | 2/20/2026 3:59:57 PM EST |
| 210.00 | 76.30 | 84.85 | 80.58 | 69.50 | 0.00 | 0.00% | 0.38 | 0 | 23 | 0.74 | 0.96 | 0.00 | -0.03 | 2/11/2026 | 2/20/2026 3:59:57 PM EST |
| 220.00 | 67.25 | 72.30 | 69.78 | 71.97 | 0.00 | 0.00% | 0.32 | 0 | 39 | 0.54 | 0.94 | 0.00 | -0.05 | 2/17/2026 | 2/20/2026 3:59:57 PM EST |
| 230.00 | 59.10 | 62.30 | 60.70 | 58.33 | -5.67 | -8.86% | 0.26 | 1 | 69 | 0.47 | 0.92 | 0.00 | -0.06 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 240.00 | 49.60 | 53.65 | 51.63 | 49.90 | -2.96 | -5.60% | 0.22 | 2 | 124 | 0.47 | 0.89 | 0.00 | -0.08 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 250.00 | 42.40 | 44.20 | 43.30 | 41.00 | -1.48 | -3.49% | 0.17 | 3 | 437 | 0.38 | 0.84 | 0.01 | -0.09 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 260.00 | 34.35 | 37.20 | 35.78 | 33.48 | -1.52 | -4.35% | 0.14 | 2 | 231 | 0.39 | 0.79 | 0.01 | -0.11 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 270.00 | 27.30 | 28.70 | 28.00 | 27.00 | -0.99 | -3.54% | 0.10 | 19 | 859 | 0.37 | 0.72 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 280.00 | 21.00 | 21.80 | 21.40 | 21.75 | +0.20 | +0.93% | 0.08 | 345 | 1,295 | 0.36 | 0.63 | 0.01 | -0.13 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 290.00 | 15.55 | 16.25 | 15.90 | 16.30 | -0.05 | -0.31% | 0.05 | 85 | 2,403 | 0.35 | 0.52 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 300.00 | 11.25 | 12.20 | 11.73 | 11.80 | -0.15 | -1.26% | 0.04 | 126 | 3,114 | 0.35 | 0.42 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 310.00 | 8.00 | 8.45 | 8.23 | 8.45 | -0.30 | -3.43% | 0.03 | 390 | 4,724 | 0.35 | 0.34 | 0.01 | -0.13 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 320.00 | 5.75 | 6.05 | 5.90 | 5.90 | -0.25 | -4.07% | 0.02 | 99 | 1,605 | 0.36 | 0.26 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 330.00 | 4.05 | 4.40 | 4.23 | 4.27 | -0.18 | -4.05% | 0.01 | 112 | 2,514 | 0.36 | 0.20 | 0.01 | -0.10 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 340.00 | 2.72 | 3.15 | 2.94 | 2.95 | -0.35 | -10.61% | 0.01 | 59 | 1,555 | 0.37 | 0.15 | 0.01 | -0.09 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 350.00 | 2.10 | 2.36 | 2.23 | 2.26 | -0.11 | -4.65% | 0.01 | 834 | 9,248 | 0.38 | 0.11 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 360.00 | 1.50 | 2.42 | 1.96 | 1.80 | +0.09 | +5.27% | 0.01 | 457 | 2,918 | 0.40 | 0.08 | 0.00 | -0.06 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 370.00 | 1.12 | 1.47 | 1.30 | 1.27 | -0.06 | -4.52% | 0.00 | 36 | 1,499 | 0.40 | 0.06 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 380.00 | 0.78 | 1.10 | 0.94 | 1.00 | -0.10 | -9.10% | 0.00 | 23 | 3,217 | 0.41 | 0.05 | 0.00 | -0.04 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 390.00 | 0.63 | 1.00 | 0.82 | 0.77 | -0.23 | -23.00% | 0.00 | 30 | 1,677 | 0.42 | 0.04 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 400.00 | 0.55 | 0.78 | 0.67 | 0.68 | -0.06 | -8.11% | 0.00 | 30 | 5,153 | 0.44 | 0.03 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 410.00 | 0.41 | 1.04 | 0.73 | 0.60 | +0.03 | +5.27% | 0.00 | 107 | 798 | 0.47 | 0.02 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 420.00 | 0.22 | 0.51 | 0.37 | 0.43 | -0.09 | -17.31% | 0.00 | 7 | 768 | 0.44 | 0.02 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 430.00 | 0.00 | 0.86 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 587 | 0.53 | 0.01 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 3:59:57 PM EST |
| 440.00 | 0.07 | 0.67 | 0.37 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.47 | 0.01 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 3:59:57 PM EST |
| 450.00 | 0.05 | 0.79 | 0.42 | 0.32 | +0.05 | +18.52% | 0.00 | 50 | 4,248 | 0.50 | 0.01 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 460.00 | 0.09 | 0.41 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 792 | 0.50 | 0.01 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 3:59:57 PM EST |
| 470.00 | 0.07 | 0.53 | 0.30 | 0.18 | -0.18 | -50.00% | 0.00 | 1 | 311 | 0.53 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 480.00 | 0.00 | 0.40 | 0.20 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.59 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:57 PM EST |
| 490.00 | 0.00 | 4.35 | 2.18 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.92 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 3:59:57 PM EST |
| 500.00 | 0.05 | 0.22 | 0.14 | 0.21 | +0.07 | +50.00% | 0.00 | 6 | 2,125 | 0.54 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 520.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.62 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 3:59:57 PM EST |
| 540.00 | 0.00 | 0.68 | 0.34 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,015 | 0.75 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:57 PM EST |
| 560.00 | 0.02 | 0.50 | 0.26 | 0.23 | +0.15 | +187.50% | 0.00 | 4 | 100 | 0.65 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.02 | 0.37 | 0.20 | 0.04 | -0.07 | -63.64% | 0.00 | 71 | 484 | 0.82 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 135.00 | 0.02 | 0.43 | 0.23 | 0.19 | +0.17 | +850.00% | 0.00 | 5 | 78 | 0.79 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 4.35 | 2.18 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.32 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 3.50 | 1.75 | 0.09 | +0.04 | +80.00% | 0.01 | 11 | 16 | 1.20 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 4.35 | 2.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.22 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 2/20/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 4.35 | 2.18 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.16 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 4.35 | 2.18 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.12 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 4.40 | 2.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.07 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 1.82 | 0.91 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.82 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 0.30 | -0.18 | -37.50% | 0.00 | 10 | 2,590 | 0.62 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 185.00 | 0.02 | 1.36 | 0.69 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.55 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 0.90 | 0.45 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.61 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:57 PM EST |
| 195.00 | 0.24 | 0.50 | 0.37 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.50 | -0.02 | 0.00 | -0.02 | 2/17/2026 | 2/20/2026 3:59:57 PM EST |
| 200.00 | 0.30 | 0.98 | 0.64 | 0.50 | +0.10 | +25.00% | 0.00 | 47 | 3,428 | 0.51 | -0.02 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 210.00 | 0.47 | 1.26 | 0.87 | 0.70 | +0.06 | +9.38% | 0.00 | 23 | 2,824 | 0.48 | -0.04 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 220.00 | 0.69 | 1.86 | 1.28 | 1.12 | -0.03 | -2.61% | 0.01 | 47 | 2,163 | 0.46 | -0.06 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 230.00 | 1.34 | 1.98 | 1.66 | 1.62 | -0.07 | -4.15% | 0.01 | 47 | 1,623 | 0.43 | -0.08 | 0.00 | -0.06 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 240.00 | 2.35 | 3.85 | 3.10 | 2.50 | -0.17 | -6.37% | 0.01 | 100 | 2,083 | 0.44 | -0.11 | 0.00 | -0.08 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 250.00 | 3.00 | 4.00 | 3.50 | 3.75 | -0.31 | -7.64% | 0.01 | 198 | 3,387 | 0.39 | -0.16 | 0.01 | -0.09 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 260.00 | 5.35 | 5.70 | 5.53 | 5.55 | -0.56 | -9.17% | 0.02 | 256 | 3,017 | 0.38 | -0.21 | 0.01 | -0.11 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 270.00 | 7.75 | 8.35 | 8.05 | 8.10 | -1.12 | -12.15% | 0.03 | 124 | 6,461 | 0.37 | -0.28 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 280.00 | 11.10 | 11.75 | 11.43 | 11.60 | -1.15 | -9.02% | 0.04 | 174 | 4,088 | 0.36 | -0.37 | 0.01 | -0.13 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 290.00 | 15.65 | 16.45 | 16.05 | 16.05 | -1.19 | -6.91% | 0.06 | 221 | 2,601 | 0.36 | -0.48 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 300.00 | 21.10 | 22.55 | 21.83 | 21.75 | -1.90 | -8.04% | 0.07 | 63 | 2,098 | 0.36 | -0.57 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 310.00 | 27.90 | 29.95 | 28.93 | 30.35 | -0.08 | -0.27% | 0.09 | 8 | 1,416 | 0.37 | -0.67 | 0.01 | -0.13 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 320.00 | 35.10 | 37.15 | 36.13 | 37.60 | -0.70 | -1.83% | 0.11 | 36 | 4,955 | 0.36 | -0.74 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 330.00 | 43.50 | 45.20 | 44.35 | 47.09 | +2.49 | +5.59% | 0.13 | 2 | 936 | 0.36 | -0.80 | 0.01 | -0.10 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 340.00 | 52.10 | 55.60 | 53.85 | 54.54 | -0.76 | -1.38% | 0.16 | 2 | 1,200 | 0.39 | -0.85 | 0.01 | -0.09 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 350.00 | 61.55 | 65.05 | 63.30 | 66.20 | +4.32 | +6.99% | 0.18 | 6 | 1,033 | 0.41 | -0.89 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 360.00 | 71.00 | 75.15 | 73.08 | 74.45 | 0.00 | 0.00% | 0.20 | 0 | 482 | 0.44 | -0.92 | 0.00 | -0.06 | 2/19/2026 | 2/20/2026 3:59:57 PM EST |
| 370.00 | 80.20 | 84.20 | 82.20 | 86.10 | -16.87 | -16.39% | 0.22 | 2 | 198 | 0.42 | -0.94 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 380.00 | 90.45 | 95.25 | 92.85 | 94.89 | +1.59 | +1.71% | 0.24 | 1 | 200 | 0.49 | -0.95 | 0.00 | -0.04 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 390.00 | 100.10 | 105.05 | 102.58 | 102.79 | 0.00 | 0.00% | 0.26 | 0 | 836 | 0.48 | -0.96 | 0.00 | -0.03 | 2/19/2026 | 2/20/2026 3:59:57 PM EST |
| 400.00 | 110.15 | 114.90 | 112.53 | 113.52 | 0.00 | 0.00% | 0.28 | 0 | 216 | 0.53 | -0.97 | 0.00 | -0.03 | 2/19/2026 | 2/20/2026 3:59:57 PM EST |
| 410.00 | 117.00 | 125.55 | 121.28 | 143.93 | 0.00 | 0.00% | 0.30 | 0 | 80 | 0.72 | -0.98 | 0.00 | -0.02 | 2/5/2026 | 2/20/2026 3:59:57 PM EST |
| 420.00 | 126.95 | 135.45 | 131.20 | 144.50 | 0.00 | 0.00% | 0.31 | 0 | 13 | 0.76 | -0.98 | 0.00 | -0.02 | 2/6/2026 | 2/20/2026 3:59:57 PM EST |
| 430.00 | 136.85 | 145.40 | 141.13 | 155.80 | 0.00 | 0.00% | 0.33 | 0 | 68 | 0.78 | -0.99 | 0.00 | -0.01 | 2/6/2026 | 2/20/2026 3:59:57 PM EST |
| 440.00 | 146.80 | 155.35 | 151.08 | 150.25 | 0.00 | 0.00% | 0.34 | 0 | 11 | 0.81 | -0.99 | 0.00 | -0.01 | 2/2/2026 | 2/20/2026 3:59:57 PM EST |
| 450.00 | 156.75 | 165.30 | 161.03 | 170.95 | 0.00 | 0.00% | 0.36 | 0 | 5 | 0.84 | -0.99 | 0.00 | -0.01 | 1/27/2026 | 2/20/2026 3:59:57 PM EST |
| 460.00 | 166.75 | 175.30 | 171.03 | 123.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 11/12/2025 | 2/20/2026 3:59:57 PM EST |
| 470.00 | 176.70 | 185.25 | 180.98 | 139.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 11/4/2025 | 2/20/2026 3:59:57 PM EST |
| 480.00 | 186.65 | 195.20 | 190.93 | 154.93 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 2/20/2026 3:59:57 PM EST |
| 490.00 | 196.60 | 205.15 | 200.88 | % | 0.41 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:57 PM EST | |||
| 500.00 | 206.60 | 215.15 | 210.88 | 143.77 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/20/2026 3:59:57 PM EST |
| 520.00 | 226.55 | 235.10 | 230.83 | 178.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 2/20/2026 3:59:57 PM EST |
| 540.00 | 246.45 | 255.00 | 250.73 | % | 0.46 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:57 PM EST | |||
| 560.00 | 266.40 | 274.95 | 270.68 | % | 0.48 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:57 PM EST |