Options Chain for UBS GROUP AG SHS (UBS) - $41.63 as of 4/10/2026 5:28:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 16.80 | 19.30 | 18.05 | % | 0.72 | 0 | 3 | 6.77 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 27.50 | 14.30 | 16.80 | 15.55 | % | 0.57 | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 30.00 | 11.90 | 14.20 | 13.05 | % | 0.43 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 32.50 | 10.10 | 11.10 | 10.60 | 9.10 | 0.00 | 0.00% | 0.33 | 0 | 3 | 3.06 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:53 PM EST |
| 35.00 | 7.70 | 8.60 | 8.15 | 6.13 | 0.00 | 0.00% | 0.23 | 0 | 61 | 2.44 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:53 PM EST |
| 37.50 | 5.40 | 6.10 | 5.75 | 5.80 | +0.30 | +5.46% | 0.15 | 4 | 2,937 | 1.83 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 40.00 | 3.10 | 3.40 | 3.25 | 3.30 | +0.23 | +7.50% | 0.08 | 66 | 4,371 | 0.97 | 0.98 | 0.02 | -0.01 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 42.50 | 0.70 | 1.25 | 0.98 | 0.89 | +0.14 | +18.67% | 0.02 | 52 | 3,759 | 0.44 | 0.69 | 0.26 | -0.12 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 6 | 198 | 0.40 | 0.08 | 0.12 | -0.05 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 17 | 1.62 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 52.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 35 | 2.61 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 55.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.93 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 307 | 4.94 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:53 PM EST |
| 27.50 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 15 | 6.85 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.94 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:53 PM EST |
| 32.50 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 91 | 4.01 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 581 | 3.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:53 PM EST |
| 37.50 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,589 | 2.55 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 2,828 | 1.08 | -0.02 | 0.02 | -0.01 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 42.50 | 0.20 | 0.65 | 0.43 | 0.20 | -0.15 | -42.86% | 0.01 | 3 | 145 | 0.46 | -0.31 | 0.26 | -0.12 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 45.00 | 1.50 | 2.30 | 1.90 | % | 0.04 | 0 | 2 | 0.90 | -0.92 | 0.12 | -0.05 | 4/15/2026 3:59:53 PM EST | |||
| 47.50 | 3.80 | 5.30 | 4.55 | % | 0.10 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 50.00 | 5.80 | 8.00 | 6.90 | % | 0.14 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 52.50 | 8.60 | 10.50 | 9.55 | % | 0.18 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 55.00 | 10.80 | 13.60 | 12.20 | % | 0.22 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 60.00 | 15.90 | 18.80 | 17.35 | % | 0.29 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST |