Options Chain for TWO HARBORS INVENTMENT CORPOR COM (TWO) - $11.03 as of 4/10/2026 5:27:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.40 | 8.90 | 8.15 | 8.25 | 0.00 | 0.00% | 2.72 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:00 PM EST |
| 4.00 | 6.20 | 8.70 | 7.45 | 7.64 | 0.00 | 0.00% | 1.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:00 PM EST |
| 5.00 | 5.20 | 7.90 | 6.55 | 6.37 | 0.00 | 0.00% | 1.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:00 PM EST |
| 6.00 | 4.30 | 7.20 | 5.75 | 5.42 | 0.00 | 0.00% | 0.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:00 PM EST |
| 7.00 | 3.30 | 5.50 | 4.40 | 4.50 | 0.00 | 0.00% | 0.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:00 PM EST |
| 8.00 | 2.80 | 5.20 | 4.00 | 3.30 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:00 PM EST |
| 9.00 | 2.05 | 2.35 | 2.20 | 2.05 | 0.00 | 0.00% | 0.24 | 0 | 13 | 3.27 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:00 PM EST |
| 10.00 | 1.05 | 1.40 | 1.23 | 1.20 | +0.10 | +9.10% | 0.12 | 1 | 1,659 | 2.34 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 2.35 | 1.18 | 0.25 | 0.00 | 0.00% | 0.11 | 0 | 786 | 0.32 | 0.65 | 1.27 | -0.03 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 1,085 | 0.93 | 0.00 | 0.02 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 0.70 | 0.35 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 176 | 1.53 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 2.05 | 1.03 | % | 0.07 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 16.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 17.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 19.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 3 | 3.90 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 12 | 3.77 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.83 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,641 | 1.98 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 515 | 1.16 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.05 | -50.00% | 0.01 | 4 | 211 | 1.05 | -0.35 | 1.27 | -0.03 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 12.00 | 0.55 | 1.30 | 0.93 | 0.66 | 0.00 | 0.00% | 0.08 | 0 | 3 | 2.23 | -1.00 | 0.02 | 0.00 | 3/24/2026 | 4/15/2026 4:00:00 PM EST |
| 13.00 | 1.35 | 2.50 | 1.93 | 2.97 | 0.00 | 0.00% | 0.15 | 0 | 2 | 3.77 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:00 PM EST |
| 14.00 | 2.10 | 5.10 | 3.60 | 3.05 | 0.00 | 0.00% | 0.26 | 0 | 0 | 9.55 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:00 PM EST |
| 15.00 | 3.10 | 6.10 | 4.60 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 16.00 | 4.10 | 7.10 | 5.60 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 17.00 | 5.00 | 8.10 | 6.55 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 18.00 | 6.00 | 9.10 | 7.55 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 19.00 | 7.00 | 10.10 | 8.55 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST |