Options Chain for SYNCHRONY FINANCIAL COM (SYF) - $68.89 as of 2/24/2026 7:13:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 19.50 | 22.20 | 20.85 | % | 0.42 | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 55.00 | 14.80 | 17.10 | 15.95 | % | 0.29 | 0 | 0 | 0.61 | 0.94 | 0.01 | -0.02 | 2/24/2026 4:00:03 PM EST | |||
| 60.00 | 11.00 | 12.80 | 11.90 | % | 0.20 | 0 | 0 | 0.56 | 0.86 | 0.02 | -0.03 | 2/24/2026 4:00:03 PM EST | |||
| 65.00 | 7.60 | 8.50 | 8.05 | 6.70 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.40 | 0.75 | 0.03 | -0.04 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 67.50 | 5.90 | 6.80 | 6.35 | 7.30 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.40 | 0.67 | 0.03 | -0.04 | 2/20/2026 | 2/24/2026 4:00:03 PM EST |
| 70.00 | 4.40 | 5.10 | 4.75 | 3.80 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.38 | 0.58 | 0.04 | -0.04 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 72.50 | 3.10 | 3.40 | 3.25 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.35 | 0.48 | 0.04 | -0.04 | 2/19/2026 | 2/24/2026 4:00:03 PM EST |
| 75.00 | 2.10 | 2.40 | 2.25 | 1.71 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.35 | 0.38 | 0.04 | -0.04 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 77.50 | 1.35 | 1.80 | 1.58 | 1.45 | -0.10 | -6.46% | 0.02 | 41 | 12 | 0.35 | 0.28 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 80.00 | 0.70 | 1.05 | 0.88 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.32 | 0.20 | 0.03 | -0.03 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 82.50 | 0.40 | 0.75 | 0.58 | % | 0.01 | 0 | 0 | 0.33 | 0.14 | 0.02 | -0.02 | 2/24/2026 4:00:03 PM EST | |||
| 85.00 | 0.20 | 0.75 | 0.48 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.35 | 0.09 | 0.02 | -0.02 | 2/20/2026 | 2/24/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.50 | 0.04 | 0.01 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.62 | -0.02 | 0.00 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 55.00 | 0.25 | 0.65 | 0.45 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.50 | -0.06 | 0.01 | -0.02 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 60.00 | 0.60 | 1.20 | 0.90 | 1.23 | +0.05 | +4.24% | 0.02 | 1 | 4 | 0.45 | -0.14 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 65.00 | 1.50 | 2.30 | 1.90 | 1.89 | -0.51 | -21.25% | 0.03 | 2 | 430 | 0.43 | -0.25 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 67.50 | 2.35 | 3.00 | 2.68 | 3.41 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.42 | -0.33 | 0.03 | -0.04 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 70.00 | 3.20 | 3.90 | 3.55 | 4.40 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.39 | -0.42 | 0.04 | -0.04 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 72.50 | 4.30 | 4.80 | 4.55 | 4.78 | -0.62 | -11.49% | 0.06 | 3 | 3 | 0.36 | -0.52 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 75.00 | 5.70 | 6.50 | 6.10 | 5.20 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.36 | -0.62 | 0.04 | -0.04 | 2/20/2026 | 2/24/2026 4:00:03 PM EST |
| 77.50 | 7.50 | 8.50 | 8.00 | % | 0.10 | 0 | 0 | 0.37 | -0.72 | 0.04 | -0.03 | 2/24/2026 4:00:03 PM EST | |||
| 80.00 | 9.10 | 11.10 | 10.10 | % | 0.13 | 0 | 0 | 0.50 | -0.80 | 0.03 | -0.03 | 2/24/2026 4:00:03 PM EST | |||
| 82.50 | 11.40 | 13.10 | 12.25 | % | 0.15 | 0 | 0 | 0.50 | -0.86 | 0.02 | -0.02 | 2/24/2026 4:00:03 PM EST | |||
| 85.00 | 13.50 | 15.60 | 14.55 | % | 0.17 | 0 | 0 | 0.55 | -0.91 | 0.02 | -0.02 | 2/24/2026 4:00:03 PM EST | |||
| 90.00 | 17.30 | 21.10 | 19.20 | % | 0.21 | 0 | 0 | 0.70 | -0.96 | 0.01 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 95.00 | 22.30 | 26.20 | 24.25 | % | 0.26 | 0 | 0 | 0.81 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 100.00 | 27.30 | 31.20 | 29.25 | % | 0.29 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 105.00 | 32.30 | 36.20 | 34.25 | % | 0.33 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 110.00 | 37.30 | 41.20 | 39.25 | % | 0.36 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST |