Options Chain for SYNCHRONY FINANCIAL COM (SYF) - $72.49 as of 4/10/2026 5:23:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 27.40 | 29.70 | 28.55 | % | 0.60 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 50.00 | 24.90 | 27.20 | 26.05 | 22.35 | 0.00 | 0.00% | 0.52 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:59 PM EST |
| 55.00 | 20.50 | 22.00 | 21.25 | 17.45 | 0.00 | 0.00% | 0.39 | 0 | 4 | 3.15 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:59 PM EST |
| 57.50 | 18.20 | 19.60 | 18.90 | % | 0.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 60.00 | 15.90 | 16.90 | 16.40 | 16.36 | +9.51 | +138.84% | 0.27 | 2 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 62.50 | 13.40 | 14.20 | 13.80 | % | 0.22 | 0 | 168 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 65.00 | 10.90 | 11.60 | 11.25 | 9.60 | 0.00 | 0.00% | 0.17 | 0 | 151 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 67.50 | 8.30 | 9.20 | 8.75 | 8.59 | +1.33 | +18.32% | 0.13 | 6 | 255 | 1.09 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 70.00 | 5.90 | 6.70 | 6.30 | 6.06 | +0.18 | +3.07% | 0.09 | 250 | 725 | 0.81 | 0.99 | 0.01 | -0.01 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 72.50 | 3.20 | 5.00 | 4.10 | 3.59 | +0.19 | +5.59% | 0.06 | 8 | 444 | 1.11 | 0.90 | 0.05 | -0.14 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 75.00 | 1.05 | 2.85 | 1.95 | 2.25 | +0.95 | +73.08% | 0.03 | 1,277 | 1,528 | 0.87 | 0.72 | 0.12 | -0.40 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 77.50 | 0.00 | 0.65 | 0.33 | 0.41 | +0.07 | +20.59% | 0.00 | 25 | 67 | 0.46 | 0.35 | 0.15 | -0.32 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.60 | 0.07 | 0.06 | -0.08 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 82.50 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 13 | 1.11 | 0.01 | 0.01 | -0.01 | 4/15/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 14 | 1.37 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.07 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.05 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:59 PM EST |
| 57.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,310 | 2.24 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:59 PM EST |
| 62.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.18 | -78.27% | 0.00 | 1 | 660 | 1.71 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 780 | 1.70 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 67.50 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.89 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.65 | 0.33 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.29 | -0.01 | 0.01 | -0.01 | 4/10/2026 | 4/15/2026 3:59:59 PM EST |
| 72.50 | 0.05 | 0.50 | 0.28 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.68 | -0.10 | 0.05 | -0.14 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 75.00 | 0.05 | 1.05 | 0.55 | 0.74 | -8.31 | -91.83% | 0.01 | 11 | 22 | 0.47 | -0.28 | 0.12 | -0.40 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 77.50 | 1.00 | 2.80 | 1.90 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.98 | -0.65 | 0.15 | -0.32 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 80.00 | 3.00 | 5.00 | 4.00 | % | 0.05 | 0 | 0 | 1.27 | -0.93 | 0.06 | -0.08 | 4/15/2026 3:59:59 PM EST | |||
| 82.50 | 5.30 | 7.30 | 6.30 | % | 0.08 | 0 | 0 | 1.50 | -0.99 | 0.01 | -0.01 | 4/15/2026 3:59:59 PM EST | |||
| 85.00 | 8.10 | 9.90 | 9.00 | 9.03 | % | 0.11 | 11 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST | |
| 90.00 | 13.10 | 15.10 | 14.10 | % | 0.16 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 95.00 | 17.90 | 20.30 | 19.10 | % | 0.20 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 100.00 | 22.80 | 25.20 | 24.00 | % | 0.24 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 105.00 | 27.80 | 30.40 | 29.10 | % | 0.28 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 110.00 | 32.20 | 35.60 | 33.90 | % | 0.31 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST |