Options Chain for QUANTUM COMPUTING INC COM (QUBT) - $7.88 as of 2/24/2026 7:03:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 9.05 | 7.18 | 7.08 | 0.00 | 0.00% | 7.18 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:02 PM EST |
| 2.00 | 4.85 | 8.00 | 6.43 | 6.00 | -0.88 | -12.80% | 3.21 | 5 | 44 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 3.00 | 3.10 | 6.40 | 4.75 | 9.07 | 0.00 | 0.00% | 1.58 | 0 | 1 | 4.74 | 0.99 | 0.01 | 0.00 | 1/7/2026 | 2/24/2026 4:00:02 PM EST |
| 4.00 | 3.30 | 4.45 | 3.88 | % | 0.97 | 0 | 0 | 1.91 | 0.96 | 0.02 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 5.00 | 2.57 | 3.85 | 3.21 | 2.95 | 0.00 | 0.00% | 0.64 | 1 | 91 | 2.01 | 0.92 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 6.00 | 1.79 | 2.59 | 2.19 | 2.61 | 0.00 | 0.00% | 0.36 | 0 | 250 | 1.20 | 0.84 | 0.08 | -0.01 | 2/17/2026 | 2/24/2026 4:00:02 PM EST |
| 7.00 | 1.67 | 1.84 | 1.76 | 1.66 | +0.11 | +7.10% | 0.25 | 21 | 361 | 0.96 | 0.72 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 8.00 | 1.12 | 1.25 | 1.19 | 1.19 | +0.09 | +8.19% | 0.15 | 25 | 1,686 | 0.92 | 0.59 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 9.00 | 0.81 | 0.87 | 0.84 | 0.87 | +0.11 | +14.48% | 0.09 | 144 | 2,062 | 0.95 | 0.46 | 0.14 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 10.00 | 0.55 | 0.62 | 0.59 | 0.52 | -0.02 | -3.71% | 0.06 | 106 | 2,675 | 0.96 | 0.34 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 11.00 | 0.35 | 0.45 | 0.40 | 0.43 | +0.01 | +2.39% | 0.04 | 450 | 3,376 | 0.97 | 0.26 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 12.00 | 0.30 | 0.34 | 0.32 | 0.31 | +0.02 | +6.90% | 0.03 | 251 | 5,139 | 1.03 | 0.19 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 13.00 | 0.20 | 0.25 | 0.23 | 0.23 | +0.01 | +4.55% | 0.02 | 313 | 3,953 | 1.03 | 0.15 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 14.00 | 0.12 | 0.19 | 0.16 | 0.19 | +0.02 | +11.77% | 0.01 | 56 | 2,088 | 1.03 | 0.12 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 15.00 | 0.11 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 95 | 4,190 | 1.07 | 0.10 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 16.00 | 0.07 | 0.30 | 0.19 | 0.13 | +0.02 | +18.19% | 0.01 | 62 | 4,538 | 1.22 | 0.07 | 0.04 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 17.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.02 | -18.19% | 0.01 | 75 | 1,416 | 1.16 | 0.06 | 0.04 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 18.00 | 0.06 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 0.00 | 21 | 1,280 | 1.18 | 0.05 | 0.03 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 19.00 | 0.06 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,313 | 1.24 | 0.04 | 0.02 | 0.00 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 20.00 | 0.05 | 0.11 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 5 | 5,921 | 1.29 | 0.03 | 0.02 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 0.31 | 0.16 | 0.06 | -0.01 | -14.29% | 0.01 | 5 | 1,711 | 1.80 | 0.01 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 22.00 | 0.02 | 0.08 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4,047 | 1.28 | 0.01 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 0.48 | 0.24 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,515 | 2.14 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:02 PM EST |
| 24.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 11 | 470 | 1.37 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 25.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,360 | 1.35 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 26.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,267 | 2.01 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 27.00 | 0.00 | 0.56 | 0.28 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 336 | 2.43 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:02 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 921 | 1.72 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:02 PM EST |
| 29.00 | 0.00 | 0.58 | 0.29 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 303 | 2.54 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:02 PM EST |
| 30.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 1,033 | 1.44 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 31.00 | 0.01 | 0.04 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 380 | 1.47 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 4:00:02 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 206 | 2.85 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 0.56 | 0.28 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 251 | 2.67 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/24/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 0.55 | 0.28 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.69 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/24/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 768 | 1.70 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 36.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.69 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 0.49 | 0.25 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 86 | 2.71 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/24/2026 4:00:02 PM EST |
| 38.00 | 0.00 | 0.52 | 0.26 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.78 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/24/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 124 | 2.79 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/24/2026 4:00:02 PM EST |
| 40.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,597 | 1.75 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 210 | 4.15 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 2/24/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 1,021 | 3.04 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/24/2026 4:00:02 PM EST |
| 3.00 | 0.02 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 437 | 1.56 | -0.01 | 0.01 | 0.00 | 2/13/2026 | 2/24/2026 4:00:02 PM EST |
| 4.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 331 | 1.07 | -0.04 | 0.02 | 0.00 | 2/19/2026 | 2/24/2026 4:00:02 PM EST |
| 5.00 | 0.10 | 0.24 | 0.17 | 0.13 | -0.01 | -7.15% | 0.03 | 41 | 2,781 | 1.13 | -0.08 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 6.00 | 0.28 | 0.37 | 0.33 | 0.33 | 0.00 | 0.00% | 0.06 | 0 | 637 | 1.02 | -0.16 | 0.08 | -0.01 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 7.00 | 0.53 | 0.63 | 0.58 | 0.50 | -0.21 | -29.58% | 0.08 | 137 | 7,148 | 0.94 | -0.28 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 8.00 | 0.99 | 1.10 | 1.05 | 1.09 | -0.12 | -9.92% | 0.13 | 236 | 2,838 | 0.93 | -0.41 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 9.00 | 1.60 | 1.72 | 1.66 | 1.76 | -0.12 | -6.39% | 0.18 | 261 | 2,632 | 0.93 | -0.54 | 0.14 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 10.00 | 2.37 | 2.54 | 2.46 | 2.52 | -0.13 | -4.91% | 0.25 | 30 | 4,635 | 0.99 | -0.66 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 11.00 | 3.20 | 3.35 | 3.28 | 3.54 | 0.00 | 0.00% | 0.30 | 0 | 5,641 | 1.00 | -0.74 | 0.11 | -0.01 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 12.00 | 3.70 | 4.25 | 3.98 | 4.25 | +0.09 | +2.17% | 0.33 | 26 | 2,340 | 1.17 | -0.81 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 13.00 | 4.95 | 5.70 | 5.33 | 5.16 | -0.09 | -1.72% | 0.41 | 21 | 4,924 | 1.26 | -0.85 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 14.00 | 5.75 | 7.25 | 6.50 | 6.35 | +0.03 | +0.48% | 0.46 | 5 | 2,429 | 2.29 | -0.88 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 15.00 | 6.90 | 7.15 | 7.03 | 7.44 | 0.00 | 0.00% | 0.47 | 0 | 1,856 | 1.34 | -0.90 | 0.05 | -0.01 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 16.00 | 7.70 | 8.70 | 8.20 | 8.27 | +0.07 | +0.86% | 0.51 | 1 | 1,438 | 2.03 | -0.93 | 0.04 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 17.00 | 8.15 | 10.40 | 9.28 | 9.27 | -0.02 | -0.22% | 0.55 | 4 | 659 | 2.74 | -0.94 | 0.04 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 18.00 | 9.55 | 10.95 | 10.25 | 9.98 | 0.00 | 0.00% | 0.57 | 0 | 458 | 2.44 | -0.95 | 0.03 | 0.00 | 2/19/2026 | 2/24/2026 4:00:02 PM EST |
| 19.00 | 10.50 | 12.00 | 11.25 | 10.70 | 0.00 | 0.00% | 0.59 | 0 | 1,194 | 2.57 | -0.96 | 0.02 | 0.00 | 2/18/2026 | 2/24/2026 4:00:02 PM EST |
| 20.00 | 11.05 | 13.40 | 12.23 | 11.92 | 0.00 | 0.00% | 0.61 | 0 | 1,480 | 2.99 | -0.97 | 0.02 | 0.00 | 2/20/2026 | 2/24/2026 4:00:02 PM EST |
| 21.00 | 12.05 | 14.40 | 13.23 | 13.00 | 0.00 | 0.00% | 0.63 | 0 | 701 | 3.06 | -0.99 | 0.01 | 0.00 | 2/5/2026 | 2/24/2026 4:00:02 PM EST |
| 22.00 | 13.05 | 15.40 | 14.23 | 11.63 | 0.00 | 0.00% | 0.65 | 0 | 288 | 3.13 | -0.99 | 0.01 | 0.00 | 1/29/2026 | 2/24/2026 4:00:02 PM EST |
| 23.00 | 13.65 | 16.60 | 15.13 | 14.66 | 0.00 | 0.00% | 0.66 | 0 | 181 | 3.36 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:02 PM EST |
| 24.00 | 14.55 | 18.00 | 16.28 | 14.10 | 0.00 | 0.00% | 0.68 | 0 | 64 | 3.76 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 2/24/2026 4:00:02 PM EST |
| 25.00 | 15.25 | 18.95 | 17.10 | 17.80 | 0.00 | 0.00% | 0.68 | 0 | 86 | 3.78 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:02 PM EST |
| 26.00 | 16.00 | 19.95 | 17.98 | 17.18 | 0.00 | 0.00% | 0.69 | 0 | 14 | 3.83 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:02 PM EST |
| 27.00 | 17.00 | 20.95 | 18.98 | 17.00 | 0.00 | 0.00% | 0.70 | 0 | 7 | 3.89 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 2/24/2026 4:00:02 PM EST |
| 28.00 | 18.00 | 21.95 | 19.98 | 18.06 | 0.00 | 0.00% | 0.71 | 0 | 1 | 3.94 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 2/24/2026 4:00:02 PM EST |
| 29.00 | 19.00 | 22.95 | 20.98 | 10.15 | 0.00 | 0.00% | 0.72 | 0 | 1 | 3.98 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 2/24/2026 4:00:02 PM EST |
| 30.00 | 20.00 | 23.95 | 21.98 | 20.63 | 0.00 | 0.00% | 0.73 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 4:00:02 PM EST |
| 31.00 | 21.00 | 24.95 | 22.98 | 19.20 | 0.00 | 0.00% | 0.74 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 2/24/2026 4:00:02 PM EST |
| 32.00 | 22.00 | 25.95 | 23.98 | 14.90 | 0.00 | 0.00% | 0.75 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 2/24/2026 4:00:02 PM EST |
| 33.00 | 23.00 | 26.95 | 24.98 | 15.90 | 0.00 | 0.00% | 0.76 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 2/24/2026 4:00:02 PM EST |
| 34.00 | 24.00 | 27.95 | 25.98 | 15.90 | 0.00 | 0.00% | 0.76 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 2/24/2026 4:00:02 PM EST |
| 35.00 | 25.00 | 28.95 | 26.98 | 24.45 | 0.00 | 0.00% | 0.77 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 2/24/2026 4:00:02 PM EST |
| 36.00 | 26.00 | 29.95 | 27.98 | 17.49 | 0.00 | 0.00% | 0.78 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 2/24/2026 4:00:02 PM EST |
| 37.00 | 27.00 | 30.95 | 28.98 | % | 0.78 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 38.00 | 27.90 | 31.95 | 29.93 | 26.80 | 0.00 | 0.00% | 0.79 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/24/2026 4:00:02 PM EST |
| 39.00 | 28.90 | 32.95 | 30.93 | % | 0.79 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 40.00 | 29.90 | 33.95 | 31.93 | 27.50 | 0.00 | 0.00% | 0.80 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 2/24/2026 4:00:02 PM EST |