Options Chain for Q2 HLDGS INC COM (QTWO) - $48.28 as of 2/24/2026 5:37:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 16.60 | 19.70 | 18.15 | % | 0.60 | 0 | 0 | 1.43 | 0.98 | 0.00 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 35.00 | 12.10 | 14.50 | 13.30 | % | 0.38 | 0 | 0 | 1.09 | 0.93 | 0.01 | -0.02 | 2/24/2026 4:00:11 PM EST | |||
| 40.00 | 7.90 | 10.00 | 8.95 | 9.45 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.46 | 0.83 | 0.03 | -0.03 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 45.00 | 4.80 | 5.40 | 5.10 | 5.10 | % | 0.11 | 5 | 0 | 0.43 | 0.68 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:11 PM EST | |
| 50.00 | 2.30 | 2.95 | 2.63 | 2.84 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.44 | 0.48 | 0.04 | -0.04 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 55.00 | 0.95 | 1.60 | 1.28 | 1.18 | % | 0.02 | 1 | 0 | 0.45 | 0.29 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:11 PM EST | |
| 60.00 | 0.45 | 0.80 | 0.63 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.48 | 0.17 | 0.02 | -0.02 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 65.00 | 0.20 | 0.80 | 0.50 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | 0.10 | 0.02 | -0.02 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 70.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.79 | 0.04 | 0.01 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 75.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.90 | 0.02 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.96 | 0.01 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 1.06 | -0.02 | 0.00 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 35.00 | 0.35 | 1.00 | 0.68 | % | 0.02 | 0 | 0 | 0.72 | -0.07 | 0.01 | -0.02 | 2/24/2026 4:00:11 PM EST | |||
| 40.00 | 0.90 | 1.30 | 1.10 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.60 | -0.17 | 0.03 | -0.03 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 45.00 | 2.40 | 2.60 | 2.50 | 1.88 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.57 | -0.32 | 0.04 | -0.04 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 50.00 | 4.60 | 5.30 | 4.95 | 4.90 | +0.30 | +6.53% | 0.10 | 24 | 8 | 0.58 | -0.52 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 55.00 | 8.00 | 9.20 | 8.60 | % | 0.16 | 0 | 0 | 0.63 | -0.71 | 0.04 | -0.03 | 2/24/2026 4:00:11 PM EST | |||
| 60.00 | 11.70 | 14.30 | 13.00 | % | 0.22 | 0 | 0 | 0.81 | -0.83 | 0.02 | -0.02 | 2/24/2026 4:00:11 PM EST | |||
| 65.00 | 16.00 | 19.00 | 17.50 | % | 0.27 | 0 | 0 | 0.90 | -0.90 | 0.02 | -0.02 | 2/24/2026 4:00:11 PM EST | |||
| 70.00 | 20.90 | 23.60 | 22.25 | % | 0.32 | 0 | 0 | 0.90 | -0.96 | 0.01 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 75.00 | 25.70 | 29.00 | 27.35 | % | 0.36 | 0 | 0 | 1.10 | -0.98 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 80.00 | 30.90 | 33.80 | 32.35 | % | 0.40 | 0 | 0 | 1.15 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST |