Options Chain for QFIN HOLDINGS INC AMERICAN DEP (QFIN) - $14.73 as of 2/24/2026 8:34:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 13.20 | 12.00 | % | 4.80 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:47 PM EST | |||
| 5.00 | 8.10 | 11.00 | 9.55 | % | 1.91 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:47 PM EST | |||
| 7.50 | 6.30 | 8.20 | 7.25 | % | 0.97 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:47 PM EST | |||
| 10.00 | 4.00 | 6.80 | 5.40 | % | 0.54 | 0 | 0 | 2.27 | 0.97 | 0.03 | 0.00 | 2/24/2026 3:59:47 PM EST | |||
| 12.50 | 1.80 | 3.40 | 2.60 | % | 0.21 | 0 | 0 | 1.05 | 0.79 | 0.09 | -0.01 | 2/24/2026 3:59:47 PM EST | |||
| 15.00 | 1.05 | 1.35 | 1.20 | 1.20 | 0.00 | 0.00% | 0.08 | 0 | 158 | 0.61 | 0.50 | 0.12 | -0.01 | 2/20/2026 | 2/24/2026 3:59:47 PM EST |
| 17.50 | 0.15 | 0.55 | 0.35 | 0.50 | +0.05 | +11.12% | 0.02 | 32 | 4 | 0.53 | 0.26 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.11 | 0.11 | 0.06 | -0.01 | 2/23/2026 | 2/24/2026 3:59:47 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.31 | 0.04 | 0.03 | 0.00 | 2/24/2026 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.48 | 0.02 | 0.01 | 0.00 | 2/24/2026 3:59:47 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.47 | -0.03 | 0.03 | 0.00 | 2/24/2026 3:59:47 PM EST | |||
| 12.50 | 0.30 | 0.70 | 0.50 | 0.43 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.63 | -0.21 | 0.09 | -0.01 | 2/23/2026 | 2/24/2026 3:59:47 PM EST |
| 15.00 | 1.40 | 1.75 | 1.58 | 1.65 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.63 | -0.50 | 0.12 | -0.01 | 2/23/2026 | 2/24/2026 3:59:47 PM EST |
| 17.50 | 1.60 | 4.20 | 2.90 | 3.58 | +0.04 | +1.13% | 0.17 | 3 | 1 | 1.07 | -0.74 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 20.00 | 4.90 | 6.80 | 5.85 | % | 0.29 | 0 | 0 | 1.39 | -0.89 | 0.06 | -0.01 | 2/24/2026 3:59:47 PM EST | |||
| 22.50 | 7.30 | 9.50 | 8.40 | % | 0.37 | 0 | 0 | 1.70 | -0.96 | 0.03 | 0.00 | 2/24/2026 3:59:47 PM EST | |||
| 25.00 | 9.80 | 11.90 | 10.85 | % | 0.43 | 0 | 0 | 1.84 | -0.98 | 0.01 | 0.00 | 2/24/2026 3:59:47 PM EST | |||
| 30.00 | 14.50 | 16.90 | 15.70 | % | 0.52 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:47 PM EST |