Options Chain for QFIN HOLDINGS INC AMERICAN DEP (QFIN) - $13.80 as of 4/10/2026 5:13:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 13.00 | 11.80 | % | 4.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 5.00 | 8.40 | 10.10 | 9.25 | % | 1.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 7.50 | 5.90 | 7.60 | 6.75 | % | 0.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 10.00 | 3.70 | 4.70 | 4.20 | 2.75 | 0.00 | 0.00% | 0.42 | 0 | 5 | 5.32 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:11 PM EST |
| 12.50 | 1.45 | 2.05 | 1.75 | 1.45 | 0.00 | 0.00% | 0.14 | 0 | 440 | 2.39 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:11 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 789 | 0.65 | 0.08 | 0.27 | -0.01 | 4/15/2026 | 4/15/2026 4:00:11 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.77 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:11 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 24 | 5.45 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:11 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 103 | 2.87 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:11 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 2,673 | 1.78 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:11 PM EST |
| 15.00 | 0.60 | 1.00 | 0.80 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 126 | 1.23 | -0.92 | 0.27 | -0.01 | 4/14/2026 | 4/15/2026 4:00:11 PM EST |
| 17.50 | 2.60 | 3.80 | 3.20 | 4.11 | 0.00 | 0.00% | 0.18 | 0 | 10 | 3.62 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:11 PM EST |
| 20.00 | 5.10 | 6.50 | 5.80 | % | 0.29 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 22.50 | 7.60 | 8.90 | 8.25 | % | 0.37 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 25.00 | 10.10 | 11.40 | 10.75 | % | 0.43 | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 30.00 | 14.70 | 16.90 | 15.80 | % | 0.53 | 0 | 0 | 9.80 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST |