Options Chain for PAYPAL HLDGS INC COM (PYPL) - $44.24 as of 2/24/2026 7:03:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.60 | 26.70 | 24.65 | 17.80 | 0.00 | 0.00% | 1.10 | 0 | 3 | 2.00 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:13 PM EST |
| 25.00 | 20.15 | 24.05 | 22.10 | 18.75 | +2.61 | +16.18% | 0.88 | 1 | 5 | 1.77 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 27.50 | 17.70 | 21.55 | 19.63 | 13.80 | 0.00 | 0.00% | 0.71 | 0 | 2 | 1.56 | 0.99 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:13 PM EST |
| 30.00 | 15.85 | 19.30 | 17.58 | 18.00 | +6.76 | +60.15% | 0.59 | 20 | 132 | 1.42 | 0.98 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 32.50 | 13.45 | 16.70 | 15.08 | 8.20 | 0.00 | 0.00% | 0.46 | 0 | 46 | 1.23 | 0.95 | 0.01 | -0.01 | 2/13/2026 | 2/24/2026 4:00:13 PM EST |
| 35.00 | 11.00 | 12.80 | 11.90 | 12.50 | +3.10 | +32.98% | 0.34 | 7 | 168 | 0.64 | 0.92 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 37.50 | 9.15 | 10.55 | 9.85 | 7.70 | +0.29 | +3.92% | 0.26 | 277 | 476 | 0.60 | 0.88 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 40.00 | 7.35 | 8.25 | 7.80 | 7.80 | +2.25 | +40.55% | 0.20 | 251 | 5,158 | 0.45 | 0.82 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 42.50 | 5.90 | 6.40 | 6.15 | 6.25 | +2.25 | +56.25% | 0.14 | 1,134 | 4,265 | 0.50 | 0.74 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 45.00 | 4.55 | 4.70 | 4.63 | 4.65 | +2.04 | +78.17% | 0.10 | 8,098 | 8,863 | 0.50 | 0.63 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 47.50 | 3.15 | 3.50 | 3.33 | 3.45 | +1.67 | +93.82% | 0.07 | 3,647 | 2,621 | 0.49 | 0.52 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 50.00 | 2.38 | 2.49 | 2.44 | 2.45 | +1.37 | +126.86% | 0.05 | 6,053 | 7,462 | 0.50 | 0.41 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 52.50 | 1.63 | 1.85 | 1.74 | 1.65 | +0.94 | +132.40% | 0.03 | 3,067 | 1,799 | 0.52 | 0.31 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 55.00 | 1.06 | 1.20 | 1.13 | 1.17 | +0.75 | +178.58% | 0.02 | 2,550 | 4,249 | 0.50 | 0.23 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 57.50 | 0.67 | 0.85 | 0.76 | 0.80 | +0.54 | +207.70% | 0.01 | 311 | 1,789 | 0.51 | 0.16 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 60.00 | 0.50 | 0.54 | 0.52 | 0.53 | +0.32 | +152.39% | 0.01 | 3,427 | 12,975 | 0.51 | 0.12 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 62.50 | 0.32 | 0.54 | 0.43 | 0.36 | +0.19 | +111.77% | 0.01 | 212 | 2,833 | 0.52 | 0.08 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 65.00 | 0.10 | 0.30 | 0.20 | 0.30 | +0.18 | +150.00% | 0.00 | 783 | 2,845 | 0.51 | 0.06 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 67.50 | 0.10 | 0.53 | 0.32 | 0.34 | +0.26 | +325.00% | 0.00 | 15 | 1,144 | 0.59 | 0.04 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 70.00 | 0.03 | 0.16 | 0.10 | 0.11 | +0.05 | +83.34% | 0.00 | 192 | 4,782 | 0.49 | 0.04 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 72.50 | 0.00 | 0.15 | 0.08 | 0.08 | +0.04 | +100.00% | 0.00 | 160 | 1,742 | 0.61 | 0.02 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 75.00 | 0.01 | 0.17 | 0.09 | 0.08 | +0.04 | +100.00% | 0.00 | 1 | 2,761 | 0.58 | 0.01 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 77.50 | 0.01 | 1.70 | 0.86 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 540 | 0.83 | 0.01 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:13 PM EST |
| 80.00 | 0.04 | 0.10 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 30 | 3,954 | 0.61 | 0.01 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 82.50 | 0.00 | 1.05 | 0.53 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 812 | 1.10 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:13 PM EST |
| 85.00 | 0.01 | 0.20 | 0.11 | 0.13 | +0.10 | +333.34% | 0.00 | 48 | 2,016 | 0.69 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 125 | 4,709 | 0.79 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 945 | 0.77 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 100.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 15 | 5,291 | 0.73 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 719 | 0.94 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 528 | 0.86 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 115.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 7 | 1,325 | 0.88 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.32 | 0.66 | 0.26 | +0.20 | +333.34% | 0.03 | 1 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 25.00 | 0.00 | 2.05 | 1.03 | 0.10 | +0.04 | +66.67% | 0.04 | 1 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 27.50 | 0.03 | 0.79 | 0.41 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.90 | -0.01 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 30.00 | 0.00 | 0.18 | 0.09 | 0.16 | +0.03 | +23.08% | 0.00 | 4 | 562 | 0.71 | -0.02 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 32.50 | 0.08 | 0.30 | 0.19 | 0.21 | -0.04 | -16.00% | 0.01 | 3 | 222 | 0.59 | -0.05 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 35.00 | 0.20 | 0.41 | 0.31 | 0.31 | -0.14 | -31.12% | 0.01 | 399 | 1,725 | 0.56 | -0.08 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 37.50 | 0.40 | 0.64 | 0.52 | 0.51 | -0.27 | -34.62% | 0.01 | 552 | 1,474 | 0.53 | -0.12 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 40.00 | 0.82 | 0.94 | 0.88 | 0.82 | -0.66 | -44.60% | 0.02 | 1,149 | 6,292 | 0.50 | -0.18 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 42.50 | 1.05 | 1.80 | 1.43 | 1.37 | -0.96 | -41.21% | 0.03 | 196 | 2,184 | 0.48 | -0.26 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 45.00 | 2.47 | 2.59 | 2.53 | 2.51 | -1.02 | -28.90% | 0.06 | 890 | 3,525 | 0.50 | -0.37 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 47.50 | 2.35 | 4.90 | 3.63 | 3.52 | -1.67 | -32.18% | 0.08 | 44 | 1,364 | 0.49 | -0.48 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 50.00 | 4.65 | 6.30 | 5.48 | 4.79 | -2.26 | -32.06% | 0.11 | 28 | 3,951 | 0.53 | -0.59 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 52.50 | 6.10 | 8.30 | 7.20 | 7.14 | -1.56 | -17.94% | 0.14 | 19 | 2,561 | 0.52 | -0.69 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 55.00 | 7.50 | 10.10 | 8.80 | 8.80 | -1.05 | -10.66% | 0.16 | 19 | 2,388 | 0.70 | -0.78 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 57.50 | 9.95 | 11.85 | 10.90 | 13.65 | +1.58 | +13.09% | 0.19 | 1 | 1,764 | 0.78 | -0.84 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 60.00 | 12.05 | 13.80 | 12.93 | 13.33 | -2.42 | -15.37% | 0.22 | 528 | 1,496 | 0.59 | -0.88 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 62.50 | 13.85 | 17.75 | 15.80 | 21.60 | 0.00 | 0.00% | 0.25 | 0 | 227 | 0.92 | -0.92 | 0.02 | -0.01 | 2/19/2026 | 2/24/2026 4:00:13 PM EST |
| 65.00 | 16.85 | 20.15 | 18.50 | 25.96 | 0.00 | 0.00% | 0.28 | 0 | 64 | 1.02 | -0.94 | 0.01 | -0.01 | 2/13/2026 | 2/24/2026 4:00:13 PM EST |
| 67.50 | 19.25 | 22.60 | 20.93 | 27.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.08 | -0.96 | 0.01 | -0.01 | 2/6/2026 | 2/24/2026 4:00:13 PM EST |
| 70.00 | 21.10 | 25.05 | 23.08 | 29.75 | 0.00 | 0.00% | 0.33 | 0 | 46 | 1.13 | -0.96 | 0.01 | -0.01 | 2/6/2026 | 2/24/2026 4:00:13 PM EST |
| 72.50 | 23.45 | 27.55 | 25.50 | 33.84 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.18 | -0.98 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:13 PM EST |
| 75.00 | 25.95 | 30.00 | 27.98 | 33.41 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.23 | -0.99 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:13 PM EST |
| 77.50 | 28.40 | 32.50 | 30.45 | 20.75 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.28 | -0.99 | 0.00 | 0.00 | 1/22/2026 | 2/24/2026 4:00:13 PM EST |
| 80.00 | 30.90 | 35.00 | 32.95 | 38.00 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.33 | -0.99 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 82.50 | 33.40 | 37.50 | 35.45 | 30.33 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 4:00:13 PM EST |
| 85.00 | 35.90 | 40.00 | 37.95 | 44.36 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:13 PM EST |
| 90.00 | 40.90 | 45.00 | 42.95 | 28.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 2/24/2026 4:00:13 PM EST |
| 95.00 | 45.90 | 50.15 | 48.03 | 29.37 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 2/24/2026 4:00:13 PM EST |
| 100.00 | 50.90 | 55.15 | 53.03 | 31.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 2/24/2026 4:00:13 PM EST |
| 105.00 | 55.90 | 59.95 | 57.93 | % | 0.55 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 110.00 | 60.85 | 64.95 | 62.90 | 34.90 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 2/24/2026 4:00:13 PM EST |
| 115.00 | 65.85 | 69.95 | 67.90 | % | 0.59 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST |