Options Chain for PUBLIC STORAGE OPER CO COM (PSA) - $304.11 as of 2/24/2026 8:34:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 122.70 | 126.80 | 124.75 | % | 0.69 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 185.00 | 117.70 | 121.70 | 119.70 | % | 0.65 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 190.00 | 112.70 | 116.70 | 114.70 | % | 0.60 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 195.00 | 107.70 | 111.70 | 109.70 | % | 0.56 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 200.00 | 102.70 | 106.70 | 104.70 | % | 0.52 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 210.00 | 92.70 | 96.90 | 94.80 | % | 0.45 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 220.00 | 82.60 | 86.80 | 84.70 | % | 0.39 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 230.00 | 72.80 | 76.90 | 74.85 | % | 0.33 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 240.00 | 62.70 | 66.80 | 64.75 | % | 0.27 | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 250.00 | 53.80 | 56.60 | 55.20 | 56.75 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.46 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:16 PM EST |
| 260.00 | 44.70 | 47.30 | 46.00 | % | 0.18 | 0 | 0 | 0.32 | 0.94 | 0.00 | -0.03 | 2/24/2026 4:00:16 PM EST | |||
| 270.00 | 35.20 | 37.70 | 36.45 | % | 0.14 | 0 | 0 | 0.29 | 0.88 | 0.01 | -0.05 | 2/24/2026 4:00:16 PM EST | |||
| 280.00 | 26.50 | 28.30 | 27.40 | % | 0.10 | 0 | 0 | 0.26 | 0.81 | 0.01 | -0.07 | 2/24/2026 4:00:16 PM EST | |||
| 290.00 | 18.40 | 20.10 | 19.25 | % | 0.07 | 0 | 0 | 0.24 | 0.70 | 0.01 | -0.09 | 2/24/2026 4:00:16 PM EST | |||
| 300.00 | 11.90 | 13.50 | 12.70 | 10.70 | 0.00 | 0.00% | 0.04 | 0 | 79 | 0.24 | 0.57 | 0.01 | -0.10 | 2/20/2026 | 2/24/2026 4:00:16 PM EST |
| 310.00 | 6.80 | 8.30 | 7.55 | 8.30 | +0.40 | +5.07% | 0.02 | 2 | 5 | 0.23 | 0.42 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 320.00 | 3.10 | 4.80 | 3.95 | 4.25 | 0.00 | 0.00% | 0.01 | 1 | 81 | 0.22 | 0.28 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 330.00 | 1.50 | 2.55 | 2.03 | % | 0.01 | 0 | 0 | 0.22 | 0.16 | 0.01 | -0.06 | 2/24/2026 4:00:16 PM EST | |||
| 340.00 | 0.25 | 2.20 | 1.23 | % | 0.00 | 0 | 0 | 0.22 | 0.09 | 0.01 | -0.04 | 2/24/2026 4:00:16 PM EST | |||
| 350.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.29 | 0.04 | 0.00 | -0.02 | 2/24/2026 4:00:16 PM EST | |||
| 360.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.28 | 0.02 | 0.00 | -0.01 | 2/24/2026 4:00:16 PM EST | |||
| 370.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.33 | 0.01 | 0.00 | -0.01 | 2/24/2026 4:00:16 PM EST | |||
| 380.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 390.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 400.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 410.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 430.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 440.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 200.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 210.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 220.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 240.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 250.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 260.00 | 0.50 | 2.70 | 1.60 | % | 0.01 | 0 | 0 | 0.31 | -0.06 | 0.00 | -0.03 | 2/24/2026 4:00:16 PM EST | |||
| 270.00 | 1.30 | 2.10 | 1.70 | 1.60 | -0.05 | -3.03% | 0.01 | 20 | 21 | 0.27 | -0.12 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 280.00 | 2.70 | 3.60 | 3.15 | 3.10 | +0.10 | +3.34% | 0.01 | 1 | 5 | 0.26 | -0.19 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 290.00 | 5.00 | 6.00 | 5.50 | 6.10 | +0.50 | +8.93% | 0.02 | 1 | 8 | 0.25 | -0.30 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 300.00 | 8.10 | 9.90 | 9.00 | 9.70 | +1.00 | +11.50% | 0.03 | 2 | 1 | 0.24 | -0.43 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 310.00 | 12.90 | 15.10 | 14.00 | 14.42 | % | 0.05 | 1 | 0 | 0.23 | -0.58 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:16 PM EST | |
| 320.00 | 20.10 | 22.40 | 21.25 | % | 0.07 | 0 | 0 | 0.24 | -0.72 | 0.01 | -0.08 | 2/24/2026 4:00:16 PM EST | |||
| 330.00 | 27.30 | 30.50 | 28.90 | % | 0.09 | 0 | 0 | 0.22 | -0.84 | 0.01 | -0.06 | 2/24/2026 4:00:16 PM EST | |||
| 340.00 | 36.40 | 40.30 | 38.35 | % | 0.11 | 0 | 0 | 0.29 | -0.91 | 0.01 | -0.04 | 2/24/2026 4:00:16 PM EST | |||
| 350.00 | 46.10 | 49.10 | 47.60 | % | 0.14 | 0 | 0 | 0.33 | -0.96 | 0.00 | -0.02 | 2/24/2026 4:00:16 PM EST | |||
| 360.00 | 56.00 | 60.10 | 58.05 | % | 0.16 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.01 | 2/24/2026 4:00:16 PM EST | |||
| 370.00 | 65.90 | 70.00 | 67.95 | % | 0.18 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:16 PM EST | |||
| 380.00 | 75.90 | 80.00 | 77.95 | % | 0.21 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 390.00 | 85.70 | 89.90 | 87.80 | % | 0.23 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 400.00 | 95.80 | 99.80 | 97.80 | % | 0.24 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 410.00 | 105.80 | 109.80 | 107.80 | % | 0.26 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 420.00 | 115.60 | 119.80 | 117.70 | % | 0.28 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 430.00 | 125.70 | 129.80 | 127.75 | % | 0.30 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 440.00 | 135.60 | 139.70 | 137.65 | % | 0.31 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST |