Options Chain for PUBLIC STORAGE OPER CO COM (PSA) - $293.21 as of 4/10/2026 5:12:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 117.80 | 120.40 | 119.10 | 112.82 | 0.00 | 0.00% | 0.66 | 0 | 1 | 3.58 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 185.00 | 112.80 | 115.80 | 114.30 | 107.85 | 0.00 | 0.00% | 0.62 | 0 | 1 | 4.07 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 190.00 | 107.80 | 111.10 | 109.45 | % | 0.58 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 195.00 | 102.80 | 105.50 | 104.15 | 97.85 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.78 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 200.00 | 97.80 | 100.60 | 99.20 | 92.88 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.64 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 210.00 | 87.90 | 92.00 | 89.95 | % | 0.43 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 220.00 | 77.90 | 81.00 | 79.45 | % | 0.36 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 230.00 | 67.90 | 70.30 | 69.10 | 38.78 | 0.00 | 0.00% | 0.30 | 0 | 10 | 2.48 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:05 PM EST |
| 240.00 | 57.90 | 61.00 | 59.45 | % | 0.25 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 250.00 | 47.90 | 50.40 | 49.15 | 42.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 260.00 | 37.90 | 40.60 | 39.25 | 17.25 | 0.00 | 0.00% | 0.15 | 0 | 22 | 1.38 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:05 PM EST |
| 270.00 | 28.40 | 30.60 | 29.50 | 27.16 | +13.14 | +93.73% | 0.11 | 2 | 72 | 1.06 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 280.00 | 18.70 | 21.10 | 19.90 | 16.05 | -4.91 | -23.43% | 0.07 | 3 | 170 | 0.83 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 290.00 | 8.60 | 11.70 | 10.15 | 8.40 | -2.22 | -20.91% | 0.04 | 2 | 354 | 0.57 | 0.96 | 0.02 | -0.16 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 300.00 | 1.35 | 2.55 | 1.95 | 1.44 | -3.56 | -71.20% | 0.01 | 170 | 321 | 0.24 | 0.47 | 0.07 | -0.49 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 0.90 | 0.45 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.37 | 0.02 | 0.01 | -0.03 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 320.00 | 0.00 | 2.05 | 1.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.98 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:05 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.26 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:05 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 21 | 1.51 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.51 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:05 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 440.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.72 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.35 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.64 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.18 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 0.25 | 0.13 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.24 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 0.55 | 0.28 | 0.10 | -0.15 | -60.00% | 0.00 | 1 | 105 | 1.17 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 0.30 | 0.15 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.80 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:05 PM EST |
| 280.00 | 0.05 | 1.20 | 0.63 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.60 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 290.00 | 0.00 | 2.70 | 1.35 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.70 | -0.04 | 0.02 | -0.16 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 300.00 | 1.40 | 2.85 | 2.13 | 4.05 | -4.37 | -51.90% | 0.01 | 6 | 15 | 0.21 | -0.53 | 0.07 | -0.49 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 310.00 | 9.30 | 11.80 | 10.55 | 16.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.62 | -0.98 | 0.01 | -0.03 | 4/10/2026 | 4/15/2026 4:00:05 PM EST |
| 320.00 | 19.30 | 21.50 | 20.40 | 53.10 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:05 PM EST |
| 330.00 | 28.60 | 31.40 | 30.00 | % | 0.09 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 340.00 | 39.30 | 42.20 | 40.75 | % | 0.12 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 350.00 | 49.40 | 52.20 | 50.80 | % | 0.15 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 360.00 | 59.00 | 62.20 | 60.60 | % | 0.17 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 370.00 | 69.10 | 72.20 | 70.65 | % | 0.19 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 380.00 | 78.80 | 82.20 | 80.50 | % | 0.21 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 390.00 | 88.60 | 92.20 | 90.40 | % | 0.23 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 400.00 | 99.60 | 102.20 | 100.90 | % | 0.25 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 410.00 | 109.40 | 111.90 | 110.65 | % | 0.27 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 420.00 | 118.80 | 122.20 | 120.50 | % | 0.29 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 430.00 | 129.00 | 132.20 | 130.60 | % | 0.30 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 440.00 | 139.30 | 142.20 | 140.75 | % | 0.32 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST |