Options Chain for PROG HOLDINGS INC COM NPV (PRG) - $37.08 as of 2/24/2026 8:33:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.70 | 24.30 | 22.50 | % | 1.50 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 17.50 | 17.80 | 21.80 | 19.80 | 14.00 | 0.00 | 0.00% | 1.13 | 0 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 2/24/2026 3:59:50 PM EST |
| 20.00 | 15.60 | 19.30 | 17.45 | 8.06 | 0.00 | 0.00% | 0.87 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 2/24/2026 3:59:50 PM EST |
| 22.50 | 13.50 | 16.10 | 14.80 | % | 0.66 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 25.00 | 10.90 | 13.60 | 12.25 | % | 0.49 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 30.00 | 6.90 | 9.10 | 8.00 | 8.00 | 0.00 | 0.00% | 0.27 | 0 | 21 | 0.98 | 0.93 | 0.03 | -0.01 | 2/19/2026 | 2/24/2026 3:59:50 PM EST |
| 35.00 | 2.80 | 4.90 | 3.85 | 6.50 | 0.00 | 0.00% | 0.11 | 0 | 33 | 0.52 | 0.66 | 0.07 | -0.02 | 2/23/2026 | 2/24/2026 3:59:50 PM EST |
| 40.00 | 0.10 | 1.40 | 0.75 | 0.96 | -1.59 | -62.36% | 0.02 | 1 | 18 | 0.31 | 0.31 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 2.40 | 1.20 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.91 | 0.09 | 0.03 | -0.01 | 2/20/2026 | 2/24/2026 3:59:50 PM EST |
| 50.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.48 | 0.02 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/24/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.80 | 0.40 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 2/24/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.80 | 0.40 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 108 | 0.97 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 2/24/2026 3:59:50 PM EST |
| 30.00 | 0.20 | 2.55 | 1.38 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.73 | -0.07 | 0.03 | -0.01 | 1/9/2026 | 2/24/2026 3:59:50 PM EST |
| 35.00 | 0.05 | 3.20 | 1.63 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.43 | -0.34 | 0.07 | -0.02 | 2/10/2026 | 2/24/2026 3:59:50 PM EST |
| 40.00 | 3.50 | 4.20 | 3.85 | 2.10 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.33 | -0.69 | 0.07 | -0.02 | 2/20/2026 | 2/24/2026 3:59:50 PM EST |
| 45.00 | 6.30 | 8.70 | 7.50 | 11.46 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.52 | -0.91 | 0.03 | -0.01 | 2/5/2026 | 2/24/2026 3:59:50 PM EST |
| 50.00 | 10.80 | 13.70 | 12.25 | % | 0.24 | 0 | 0 | 0.69 | -0.98 | 0.01 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 55.00 | 15.90 | 19.80 | 17.85 | % | 0.32 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 60.00 | 20.90 | 24.50 | 22.70 | % | 0.38 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST |