Options Chain for OPPFI INC COM CL A (OPFI) - $8.75 as of 2/24/2026 6:57:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 7.10 | 6.35 | % | 2.54 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 5.00 | 3.30 | 4.50 | 3.90 | 4.10 | 0.00 | 0.00% | 0.78 | 0 | 6 | 1.78 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:06 PM EST |
| 7.50 | 1.30 | 2.25 | 1.78 | 1.92 | 0.00 | 0.00% | 0.24 | 0 | 80 | 1.09 | 0.83 | 0.13 | 0.00 | 2/18/2026 | 2/24/2026 4:00:06 PM EST |
| 10.00 | 0.15 | 0.90 | 0.53 | 0.35 | -0.10 | -22.23% | 0.05 | 100 | 1,474 | 0.64 | 0.37 | 0.18 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.12 | +0.02 | +20.00% | 0.01 | 41 | 2,469 | 0.70 | 0.10 | 0.08 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 326 | 1.36 | 0.02 | 0.02 | 0.00 | 2/12/2026 | 2/24/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 54 | 1.83 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.48 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 2/24/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.19 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 2/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 3 | 4.24 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 2/24/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 100 | 2.21 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 2/24/2026 4:00:06 PM EST |
| 7.50 | 0.10 | 0.30 | 0.20 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 853 | 0.57 | -0.17 | 0.13 | 0.00 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 10.00 | 0.85 | 2.15 | 1.50 | 0.70 | 0.00 | 0.00% | 0.15 | 0 | 668 | 1.15 | -0.63 | 0.18 | -0.01 | 2/3/2026 | 2/24/2026 4:00:06 PM EST |
| 12.50 | 3.10 | 4.30 | 3.70 | 2.40 | 0.00 | 0.00% | 0.30 | 0 | 34 | 1.36 | -0.91 | 0.08 | 0.00 | 12/11/2025 | 2/24/2026 4:00:06 PM EST |
| 15.00 | 5.40 | 6.90 | 6.15 | % | 0.41 | 0 | 0 | 1.76 | -0.98 | 0.02 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 17.50 | 7.90 | 9.40 | 8.65 | % | 0.49 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 20.00 | 10.00 | 12.40 | 11.20 | % | 0.56 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 22.50 | 12.50 | 14.90 | 13.70 | % | 0.61 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST |