Options Chain for ONEMAIN HLDGS INC COM (OMF) - $56.98 as of 4/10/2026 6:36:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 31.70 | 33.50 | 32.60 | % | 1.30 | 0 | 0 | 8.28 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 27.50 | 29.20 | 31.00 | 30.10 | % | 1.09 | 0 | 0 | 7.46 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 30.00 | 26.70 | 28.60 | 27.65 | % | 0.92 | 0 | 0 | 6.91 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 32.50 | 24.10 | 26.00 | 25.05 | % | 0.77 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 35.00 | 21.60 | 23.50 | 22.55 | % | 0.64 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 37.50 | 19.00 | 21.00 | 20.00 | % | 0.53 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 40.00 | 16.50 | 18.50 | 17.50 | % | 0.44 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 42.50 | 14.00 | 16.10 | 15.05 | % | 0.35 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 45.00 | 11.50 | 13.60 | 12.55 | % | 0.28 | 0 | 15 | 3.29 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 47.50 | 9.40 | 11.00 | 10.20 | 6.80 | 0.00 | 0.00% | 0.21 | 0 | 10 | 2.67 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:03 PM EST |
| 50.00 | 6.90 | 8.50 | 7.70 | 5.20 | 0.00 | 0.00% | 0.15 | 0 | 109 | 2.17 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:03 PM EST |
| 52.50 | 4.20 | 5.90 | 5.05 | 3.90 | 0.00 | 0.00% | 0.10 | 0 | 167 | 1.59 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:03 PM EST |
| 55.00 | 2.00 | 3.10 | 2.55 | 2.54 | -0.36 | -12.42% | 0.05 | 70 | 391 | 0.86 | 0.91 | 0.08 | -0.08 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 57.50 | 0.40 | 0.95 | 0.68 | 0.78 | +0.03 | +4.00% | 0.01 | 328 | 479 | 0.36 | 0.54 | 0.26 | -0.15 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 160 | 0.64 | 0.07 | 0.08 | -0.04 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.64 | 0.00 | 0.01 | 0.00 | 4/13/2026 | 4/15/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.57 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 5 | 1.85 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 27.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 32.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 5 | 4.75 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 37.50 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 41 | 4.20 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.78 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:03 PM EST |
| 42.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.64 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.01 | 7 | 75 | 1.65 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.08 | -0.19 | -70.37% | 0.00 | 1 | 267 | 1.51 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 151 | 1.37 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 52.50 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 129 | 1.37 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.07 | +53.85% | 0.00 | 2 | 102 | 0.61 | -0.09 | 0.08 | -0.08 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 57.50 | 0.20 | 0.95 | 0.58 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.37 | -0.46 | 0.26 | -0.15 | 4/8/2026 | 4/15/2026 4:00:03 PM EST |
| 60.00 | 1.40 | 3.60 | 2.50 | 7.06 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.26 | -0.93 | 0.08 | -0.04 | 3/31/2026 | 4/15/2026 4:00:03 PM EST |
| 62.50 | 4.00 | 5.90 | 4.95 | % | 0.08 | 0 | 0 | 1.58 | -1.00 | 0.01 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 65.00 | 6.50 | 8.50 | 7.50 | % | 0.12 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 70.00 | 11.50 | 13.50 | 12.50 | % | 0.18 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 75.00 | 16.30 | 18.50 | 17.40 | % | 0.23 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 80.00 | 21.50 | 23.30 | 22.40 | % | 0.28 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST |