Options Chain for ONEMAIN HLDGS INC COM (OMF) - $54.20 as of 2/24/2026 6:57:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 21.40 | 24.10 | 22.75 | % | 0.70 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 35.00 | 18.70 | 21.10 | 19.90 | % | 0.57 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 37.50 | 16.40 | 18.60 | 17.50 | % | 0.47 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 40.00 | 14.10 | 16.20 | 15.15 | % | 0.38 | 0 | 0 | 0.75 | 0.98 | 0.01 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 42.50 | 12.20 | 13.80 | 13.00 | % | 0.31 | 0 | 0 | 0.67 | 0.96 | 0.01 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 45.00 | 10.00 | 11.40 | 10.70 | % | 0.24 | 0 | 0 | 0.58 | 0.92 | 0.02 | -0.02 | 2/24/2026 3:59:57 PM EST | |||
| 47.50 | 7.70 | 9.20 | 8.45 | % | 0.18 | 0 | 0 | 0.53 | 0.86 | 0.03 | -0.02 | 2/24/2026 3:59:57 PM EST | |||
| 50.00 | 6.30 | 6.80 | 6.55 | % | 0.13 | 0 | 0 | 0.38 | 0.78 | 0.04 | -0.03 | 2/24/2026 3:59:57 PM EST | |||
| 52.50 | 4.40 | 4.90 | 4.65 | 4.10 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.35 | 0.68 | 0.05 | -0.03 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 55.00 | 3.00 | 3.40 | 3.20 | 2.65 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.35 | 0.56 | 0.05 | -0.03 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 57.50 | 1.85 | 2.20 | 2.03 | 1.63 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.34 | 0.42 | 0.06 | -0.03 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 60.00 | 1.05 | 1.25 | 1.15 | 1.10 | +0.15 | +15.79% | 0.02 | 4 | 4 | 0.32 | 0.29 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 62.50 | 0.55 | 0.75 | 0.65 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.32 | 0.19 | 0.04 | -0.02 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 65.00 | 0.20 | 0.45 | 0.33 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.31 | 0.12 | 0.03 | -0.01 | 2/19/2026 | 2/24/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.53 | 0.04 | 0.01 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.63 | 0.01 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 37.50 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 40.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.58 | -0.02 | 0.01 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 42.50 | 0.20 | 0.70 | 0.45 | % | 0.01 | 0 | 0 | 0.53 | -0.04 | 0.01 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 45.00 | 0.35 | 0.70 | 0.53 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.47 | -0.08 | 0.02 | -0.02 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 47.50 | 0.60 | 0.90 | 0.75 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.43 | -0.14 | 0.03 | -0.02 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 50.00 | 1.05 | 1.30 | 1.18 | 1.46 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.41 | -0.22 | 0.04 | -0.03 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 52.50 | 1.65 | 2.00 | 1.83 | 2.28 | 0.00 | 0.00% | 0.03 | 0 | 66 | 0.39 | -0.32 | 0.05 | -0.03 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 55.00 | 2.55 | 2.80 | 2.68 | 3.31 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.36 | -0.44 | 0.05 | -0.03 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 57.50 | 3.80 | 4.20 | 4.00 | % | 0.07 | 0 | 0 | 0.35 | -0.58 | 0.06 | -0.03 | 2/24/2026 3:59:57 PM EST | |||
| 60.00 | 5.40 | 6.00 | 5.70 | % | 0.10 | 0 | 0 | 0.34 | -0.71 | 0.05 | -0.02 | 2/24/2026 3:59:57 PM EST | |||
| 62.50 | 7.20 | 9.00 | 8.10 | % | 0.13 | 0 | 0 | 0.53 | -0.81 | 0.04 | -0.02 | 2/24/2026 3:59:57 PM EST | |||
| 65.00 | 9.50 | 11.10 | 10.30 | % | 0.16 | 0 | 0 | 0.55 | -0.88 | 0.03 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 70.00 | 13.00 | 16.40 | 14.70 | % | 0.21 | 0 | 0 | 0.73 | -0.96 | 0.01 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 75.00 | 17.80 | 21.40 | 19.60 | % | 0.26 | 0 | 0 | 0.85 | -0.99 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 80.00 | 23.10 | 26.40 | 24.75 | % | 0.31 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST |