Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $16.30 as of 2/24/2026 6:55:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.65 | 16.60 | 15.63 | % | 15.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 2.00 | 13.70 | 14.85 | 14.28 | % | 7.14 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 2.50 | 12.95 | 14.60 | 13.78 | % | 5.51 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 3.00 | 12.55 | 13.90 | 13.23 | 15.00 | 0.00 | 0.00% | 4.41 | 0 | 1 | 3.39 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 3:59:52 PM EST |
| 4.00 | 11.65 | 12.90 | 12.28 | 13.69 | 0.00 | 0.00% | 3.07 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 2/24/2026 3:59:52 PM EST |
| 5.00 | 10.70 | 11.90 | 11.30 | 12.80 | 0.00 | 0.00% | 2.26 | 0 | 3 | 2.36 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 3:59:52 PM EST |
| 6.00 | 9.65 | 10.85 | 10.25 | % | 1.71 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 7.00 | 8.70 | 10.65 | 9.68 | 9.75 | 0.00 | 0.00% | 1.38 | 0 | 560 | 2.63 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 2/24/2026 3:59:52 PM EST |
| 8.00 | 7.75 | 8.85 | 8.30 | 8.87 | 0.00 | 0.00% | 1.04 | 0 | 50 | 1.42 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/24/2026 3:59:52 PM EST |
| 9.00 | 6.70 | 7.90 | 7.30 | 8.25 | 0.00 | 0.00% | 0.81 | 0 | 26 | 1.28 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 3:59:52 PM EST |
| 10.00 | 6.45 | 7.70 | 7.08 | 6.55 | -2.00 | -23.40% | 0.71 | 1 | 50 | 1.78 | 0.99 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 11.00 | 5.50 | 5.80 | 5.65 | 6.05 | 0.00 | 0.00% | 0.51 | 0 | 140 | 0.80 | 0.98 | 0.01 | 0.00 | 2/17/2026 | 2/24/2026 3:59:52 PM EST |
| 12.00 | 4.55 | 4.85 | 4.70 | 4.55 | 0.00 | 0.00% | 0.39 | 0 | 517 | 0.71 | 0.95 | 0.03 | -0.01 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 13.00 | 3.65 | 3.90 | 3.78 | 3.49 | 0.00 | 0.00% | 0.29 | 0 | 196 | 0.61 | 0.90 | 0.05 | -0.01 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 14.00 | 2.79 | 3.10 | 2.95 | 2.84 | +0.17 | +6.37% | 0.21 | 4 | 624 | 0.51 | 0.83 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 15.00 | 1.93 | 2.23 | 2.08 | 2.12 | +0.22 | +11.58% | 0.14 | 27 | 1,139 | 0.45 | 0.74 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 16.00 | 1.40 | 1.68 | 1.54 | 1.49 | +0.18 | +13.74% | 0.10 | 110 | 18,859 | 0.49 | 0.62 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 17.00 | 0.95 | 1.30 | 1.13 | 0.99 | +0.13 | +15.12% | 0.07 | 97 | 4,743 | 0.51 | 0.49 | 0.14 | -0.01 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 18.00 | 0.56 | 0.73 | 0.65 | 0.61 | +0.09 | +17.31% | 0.04 | 107 | 7,612 | 0.46 | 0.35 | 0.14 | -0.01 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 19.00 | 0.15 | 0.48 | 0.32 | 0.48 | +0.15 | +45.46% | 0.02 | 174 | 86,851 | 0.41 | 0.23 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 20.00 | 0.20 | 0.28 | 0.24 | 0.23 | +0.04 | +21.06% | 0.01 | 398 | 44,943 | 0.46 | 0.15 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 25.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 111 | 2,783 | 0.55 | 0.01 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 640 | 0.68 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.94 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 2/24/2026 3:59:52 PM EST |
| 2.50 | 0.00 | 0.24 | 0.12 | % | 0.05 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.24 | 0.12 | % | 0.04 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.24 | 0.12 | % | 0.03 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.20 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/24/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 36 | 1.91 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/24/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.16 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.03 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.91 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 3:59:52 PM EST |
| 10.00 | 0.02 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 124 | 0.73 | -0.01 | 0.01 | 0.00 | 2/5/2026 | 2/24/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 582 | 0.72 | -0.02 | 0.01 | 0.00 | 2/5/2026 | 2/24/2026 3:59:52 PM EST |
| 12.00 | 0.08 | 0.15 | 0.12 | 0.11 | 0.00 | 0.00% | 0.01 | 870 | 7,602 | 0.61 | -0.05 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 13.00 | 0.16 | 0.21 | 0.19 | 0.20 | -0.04 | -16.67% | 0.01 | 987 | 5,645 | 0.56 | -0.10 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 14.00 | 0.28 | 0.37 | 0.33 | 0.32 | -0.07 | -17.95% | 0.02 | 1,614 | 54,708 | 0.53 | -0.17 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 15.00 | 0.51 | 0.58 | 0.55 | 0.54 | -0.11 | -16.93% | 0.04 | 2,423 | 16,702 | 0.50 | -0.26 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 16.00 | 0.87 | 0.91 | 0.89 | 0.89 | -0.16 | -15.24% | 0.06 | 484 | 3,531 | 0.48 | -0.38 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 17.00 | 1.35 | 1.41 | 1.38 | 1.33 | -0.26 | -16.36% | 0.08 | 52 | 3,647 | 0.47 | -0.51 | 0.14 | -0.01 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 18.00 | 1.95 | 2.05 | 2.00 | 2.01 | -0.30 | -12.99% | 0.11 | 127 | 1,806 | 0.46 | -0.65 | 0.14 | -0.01 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 19.00 | 2.69 | 2.85 | 2.77 | 2.80 | -0.31 | -9.97% | 0.15 | 2 | 190 | 0.46 | -0.77 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 20.00 | 3.50 | 3.80 | 3.65 | 3.50 | 0.00 | 0.00% | 0.18 | 0 | 61 | 0.47 | -0.85 | 0.09 | -0.01 | 2/13/2026 | 2/24/2026 3:59:52 PM EST |
| 25.00 | 8.15 | 9.30 | 8.73 | 8.04 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.25 | -0.99 | 0.01 | 0.00 | 2/12/2026 | 2/24/2026 3:59:52 PM EST |
| 30.00 | 12.50 | 14.35 | 13.43 | 13.17 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 2/24/2026 3:59:52 PM EST |