Options Chain for NERDWALLET INC COM CL A (NRDS) - $9.56 as of 2/24/2026 8:24:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 7.70 | 7.15 | % | 2.86 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 5.00 | 4.20 | 5.20 | 4.70 | % | 0.94 | 0 | 0 | 2.09 | 0.99 | 0.01 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 7.50 | 2.30 | 2.75 | 2.53 | 2.94 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.85 | 0.84 | 0.08 | -0.01 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 10.00 | 0.85 | 1.05 | 0.95 | % | 0.10 | 0 | 0 | 0.74 | 0.52 | 0.14 | -0.01 | 2/24/2026 4:00:00 PM EST | |||
| 12.50 | 0.20 | 0.40 | 0.30 | 0.31 | % | 0.02 | 10 | 0 | 0.73 | 0.23 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 4:00:00 PM EST | |
| 15.00 | 0.05 | 0.35 | 0.20 | % | 0.01 | 0 | 0 | 0.87 | 0.08 | 0.06 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.41 | 0.03 | 0.02 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.60 | 0.01 | 0.01 | 0.00 | 2/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 1.89 | -0.01 | 0.01 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 7.50 | 0.25 | 0.35 | 0.30 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.83 | -0.16 | 0.08 | -0.01 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 10.00 | 1.20 | 1.40 | 1.30 | % | 0.13 | 0 | 0 | 0.78 | -0.48 | 0.14 | -0.01 | 2/24/2026 4:00:00 PM EST | |||
| 12.50 | 2.75 | 3.30 | 3.03 | 3.10 | % | 0.24 | 2 | 0 | 0.91 | -0.77 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 4:00:00 PM EST | |
| 15.00 | 5.00 | 5.80 | 5.40 | % | 0.36 | 0 | 0 | 1.23 | -0.92 | 0.06 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 17.50 | 7.20 | 8.40 | 7.80 | % | 0.45 | 0 | 0 | 1.58 | -0.97 | 0.02 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 20.00 | 9.70 | 10.90 | 10.30 | % | 0.52 | 0 | 0 | 1.79 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:00 PM EST |