Options Chain for NISOURCE INC COM (NI) - $47.30 as of 2/27/2026 8:23:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.70 | 26.80 | 24.75 | 20.80 | 0.00 | 0.00% | 1.10 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 2/27/2026 3:59:56 PM EST |
| 25.00 | 20.20 | 24.30 | 22.25 | 21.77 | 0.00 | 0.00% | 0.89 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/27/2026 3:59:56 PM EST |
| 30.00 | 15.20 | 19.40 | 17.30 | 14.45 | 0.00 | 0.00% | 0.58 | 0 | 6 | 1.43 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/27/2026 3:59:56 PM EST |
| 35.00 | 12.00 | 13.10 | 12.55 | 10.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.73 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 2/27/2026 3:59:56 PM EST |
| 40.00 | 6.60 | 7.90 | 7.25 | 6.50 | -0.15 | -2.26% | 0.18 | 4 | 106 | 0.42 | 0.97 | 0.02 | -0.01 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 45.00 | 2.90 | 3.40 | 3.15 | 3.03 | +0.43 | +16.54% | 0.07 | 4 | 1,742 | 0.23 | 0.76 | 0.08 | -0.02 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 50.00 | 0.40 | 0.65 | 0.53 | 0.45 | +0.05 | +12.50% | 0.01 | 5 | 79 | 0.20 | 0.30 | 0.08 | -0.02 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.35 | 0.05 | 0.03 | 0.00 | 12/26/2025 | 2/27/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 1.25 | 0.63 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 1.25 | 0.63 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 2/27/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 1.25 | 0.63 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.90 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 3:59:56 PM EST |
| 40.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.08 | -34.79% | 0.00 | 35 | 722 | 0.31 | -0.03 | 0.02 | -0.01 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 45.00 | 0.40 | 0.85 | 0.63 | 0.60 | -0.10 | -14.29% | 0.01 | 4 | 50 | 0.23 | -0.24 | 0.08 | -0.02 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 50.00 | 2.60 | 3.60 | 3.10 | 3.40 | -3.40 | -50.00% | 0.06 | 4 | 1 | 0.29 | -0.70 | 0.08 | -0.02 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 55.00 | 6.20 | 9.30 | 7.75 | % | 0.14 | 0 | 0 | 0.58 | -0.95 | 0.03 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 60.00 | 10.80 | 14.90 | 12.85 | % | 0.21 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:56 PM EST |