Options Chain for NCINO INC COM (NCNO) - $15.36 as of 2/24/2026 8:21:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 14.40 | 13.05 | % | 5.22 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:18 PM EST | |||
| 5.00 | 9.20 | 11.90 | 10.55 | % | 2.11 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:18 PM EST | |||
| 7.50 | 6.70 | 9.20 | 7.95 | % | 1.06 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:18 PM EST | |||
| 10.00 | 4.40 | 6.70 | 5.55 | % | 0.55 | 0 | 0 | 1.81 | 0.96 | 0.02 | -0.01 | 2/24/2026 4:00:18 PM EST | |||
| 12.50 | 2.30 | 4.30 | 3.30 | % | 0.26 | 0 | 0 | 1.25 | 0.83 | 0.06 | -0.01 | 2/24/2026 4:00:18 PM EST | |||
| 15.00 | 1.50 | 1.85 | 1.68 | 1.70 | % | 0.11 | 1 | 0 | 0.63 | 0.60 | 0.10 | -0.02 | 2/24/2026 | 2/24/2026 4:00:18 PM EST | |
| 17.50 | 0.60 | 0.90 | 0.75 | 0.78 | % | 0.04 | 12 | 0 | 0.64 | 0.34 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 4:00:18 PM EST | |
| 20.00 | 0.20 | 0.50 | 0.35 | 0.26 | % | 0.02 | 96 | 0 | 0.67 | 0.16 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 4:00:18 PM EST | |
| 22.50 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 0.67 | 0.07 | 0.03 | 0.00 | 2/24/2026 4:00:18 PM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.18 | 0.03 | 0.02 | 0.00 | 2/24/2026 4:00:18 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:18 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:18 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:18 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:18 PM EST | |||
| 10.00 | 0.05 | 0.80 | 0.43 | % | 0.04 | 0 | 0 | 1.06 | -0.04 | 0.02 | -0.01 | 2/24/2026 4:00:18 PM EST | |||
| 12.50 | 0.40 | 0.60 | 0.50 | % | 0.04 | 0 | 0 | 0.75 | -0.17 | 0.06 | -0.01 | 2/24/2026 4:00:18 PM EST | |||
| 15.00 | 0.80 | 1.45 | 1.13 | % | 0.08 | 0 | 0 | 0.59 | -0.40 | 0.10 | -0.02 | 2/24/2026 4:00:18 PM EST | |||
| 17.50 | 2.70 | 3.00 | 2.85 | % | 0.16 | 0 | 0 | 0.65 | -0.66 | 0.10 | -0.01 | 2/24/2026 4:00:18 PM EST | |||
| 20.00 | 4.10 | 5.90 | 5.00 | % | 0.25 | 0 | 0 | 1.16 | -0.84 | 0.07 | -0.01 | 2/24/2026 4:00:18 PM EST | |||
| 22.50 | 6.50 | 8.30 | 7.40 | % | 0.33 | 0 | 0 | 1.32 | -0.93 | 0.03 | 0.00 | 2/24/2026 4:00:18 PM EST | |||
| 25.00 | 9.30 | 10.90 | 10.10 | % | 0.40 | 0 | 0 | 1.57 | -0.97 | 0.02 | 0.00 | 2/24/2026 4:00:18 PM EST | |||
| 30.00 | 13.30 | 15.70 | 14.50 | % | 0.48 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:18 PM EST |