Options Chain for NCINO INC COM (NCNO) - $17.97 as of 4/10/2026 6:31:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.70 | 16.50 | 15.60 | 15.10 | 0.00 | 0.00% | 6.24 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 5.00 | 12.20 | 13.80 | 13.00 | 12.60 | 0.00 | 0.00% | 2.60 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 7.50 | 9.70 | 11.10 | 10.40 | % | 1.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 10.00 | 7.20 | 8.80 | 8.00 | 7.25 | 0.00 | 0.00% | 0.80 | 0 | 2 | 8.27 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:06 PM EST |
| 12.50 | 4.80 | 5.90 | 5.35 | 4.00 | 0.00 | 0.00% | 0.43 | 0 | 22 | 4.38 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:06 PM EST |
| 15.00 | 2.30 | 3.20 | 2.75 | 2.47 | 0.00 | 0.00% | 0.18 | 0 | 291 | 1.95 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 17.50 | 0.55 | 1.00 | 0.78 | 0.70 | +0.28 | +66.67% | 0.04 | 829 | 3,191 | 0.73 | 0.80 | 0.38 | -0.06 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.05 | +166.67% | 0.00 | 2 | 403 | 0.97 | 0.01 | 0.03 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 52 | 3.42 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 35 | 5.33 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 88 | 3.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 57 | 1.74 | -0.20 | 0.38 | -0.06 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 20.00 | 1.60 | 2.65 | 2.13 | 3.30 | 0.00 | 0.00% | 0.11 | 0 | 3 | 2.69 | -0.99 | 0.03 | 0.00 | 4/1/2026 | 4/15/2026 4:00:06 PM EST |
| 22.50 | 4.10 | 5.20 | 4.65 | 5.60 | 0.00 | 0.00% | 0.21 | 0 | 1 | 3.99 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:06 PM EST |
| 25.00 | 6.30 | 7.80 | 7.05 | % | 0.28 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 30.00 | 11.20 | 12.80 | 12.00 | % | 0.40 | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST |