Options Chain for LEMONADE INC COM (LMND) - $52.89 as of 3/13/2026 11:44:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.30 | 26.60 | 24.95 | % | 0.83 | 0 | 0 | 1.86 | 0.99 | 0.00 | -0.01 | 3/13/2026 3:59:42 PM EST | |||
| 35.00 | 18.80 | 21.60 | 20.20 | % | 0.58 | 0 | 0 | 1.42 | 0.97 | 0.00 | -0.02 | 3/13/2026 3:59:42 PM EST | |||
| 40.00 | 14.30 | 16.90 | 15.60 | 16.29 | 0.00 | 0.00% | 0.39 | 0 | 4 | 1.18 | 0.91 | 0.01 | -0.03 | 3/11/2026 | 3/13/2026 3:59:42 PM EST |
| 45.00 | 10.10 | 12.70 | 11.40 | 10.43 | 0.00 | 0.00% | 0.25 | 0 | 9 | 1.04 | 0.83 | 0.02 | -0.05 | 3/9/2026 | 3/13/2026 3:59:42 PM EST |
| 50.00 | 7.50 | 8.50 | 8.00 | 7.55 | +0.81 | +12.02% | 0.16 | 1 | 70 | 0.77 | 0.70 | 0.03 | -0.07 | 3/13/2026 | 3/13/2026 3:59:42 PM EST |
| 55.00 | 4.80 | 5.40 | 5.10 | 5.01 | +1.01 | +25.25% | 0.09 | 18 | 180 | 0.74 | 0.55 | 0.03 | -0.07 | 3/13/2026 | 3/13/2026 3:59:42 PM EST |
| 60.00 | 2.95 | 3.50 | 3.23 | 3.00 | +0.50 | +20.00% | 0.05 | 136 | 216 | 0.75 | 0.40 | 0.03 | -0.07 | 3/13/2026 | 3/13/2026 3:59:42 PM EST |
| 65.00 | 1.75 | 2.20 | 1.98 | 1.90 | +0.43 | +29.26% | 0.03 | 70 | 319 | 0.75 | 0.27 | 0.03 | -0.06 | 3/13/2026 | 3/13/2026 3:59:42 PM EST |
| 70.00 | 0.95 | 1.25 | 1.10 | 1.07 | -0.08 | -6.96% | 0.02 | 95 | 394 | 0.74 | 0.18 | 0.02 | -0.05 | 3/13/2026 | 3/13/2026 3:59:42 PM EST |
| 75.00 | 0.55 | 0.75 | 0.65 | 0.60 | 0.00 | 0.00% | 0.01 | 125 | 106 | 0.74 | 0.11 | 0.02 | -0.04 | 3/13/2026 | 3/13/2026 3:59:42 PM EST |
| 80.00 | 0.30 | 0.45 | 0.38 | 0.35 | -0.05 | -12.50% | 0.00 | 12 | 112 | 0.75 | 0.07 | 0.01 | -0.03 | 3/13/2026 | 3/13/2026 3:59:42 PM EST |
| 85.00 | 0.10 | 0.40 | 0.25 | 0.22 | -0.03 | -12.00% | 0.00 | 1 | 11 | 0.77 | 0.05 | 0.01 | -0.02 | 3/13/2026 | 3/13/2026 3:59:42 PM EST |
| 90.00 | 0.00 | 0.70 | 0.35 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.07 | 0.02 | 0.00 | -0.01 | 3/6/2026 | 3/13/2026 3:59:42 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.06 | -0.14 | -70.00% | 0.00 | 1 | 5 | 0.88 | 0.02 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.10 | -0.01 | 0.00 | -0.01 | 3/9/2026 | 3/13/2026 3:59:42 PM EST |
| 35.00 | 0.15 | 0.35 | 0.25 | 0.26 | -0.08 | -23.53% | 0.01 | 10 | 752 | 0.89 | -0.03 | 0.00 | -0.02 | 3/13/2026 | 3/13/2026 3:59:42 PM EST |
| 40.00 | 0.50 | 0.75 | 0.63 | 0.60 | -0.27 | -31.04% | 0.02 | 8 | 166 | 0.84 | -0.09 | 0.01 | -0.03 | 3/13/2026 | 3/13/2026 3:59:42 PM EST |
| 45.00 | 1.20 | 1.55 | 1.38 | 1.38 | -0.47 | -25.41% | 0.03 | 29 | 543 | 0.79 | -0.17 | 0.02 | -0.05 | 3/13/2026 | 3/13/2026 3:59:42 PM EST |
| 50.00 | 2.55 | 3.10 | 2.83 | 2.75 | -0.85 | -23.62% | 0.06 | 12 | 289 | 0.77 | -0.30 | 0.03 | -0.07 | 3/13/2026 | 3/13/2026 3:59:42 PM EST |
| 55.00 | 4.60 | 5.20 | 4.90 | 5.00 | -1.05 | -17.36% | 0.09 | 25 | 152 | 0.74 | -0.45 | 0.03 | -0.07 | 3/13/2026 | 3/13/2026 3:59:42 PM EST |
| 60.00 | 7.60 | 8.30 | 7.95 | 8.00 | -1.35 | -14.44% | 0.13 | 8 | 55 | 0.73 | -0.60 | 0.03 | -0.07 | 3/13/2026 | 3/13/2026 3:59:42 PM EST |
| 65.00 | 11.20 | 12.40 | 11.80 | 12.06 | -0.96 | -7.38% | 0.18 | 4 | 41 | 0.75 | -0.73 | 0.03 | -0.06 | 3/13/2026 | 3/13/2026 3:59:42 PM EST |
| 70.00 | 15.40 | 16.90 | 16.15 | 17.45 | 0.00 | 0.00% | 0.23 | 0 | 15 | 0.78 | -0.82 | 0.02 | -0.05 | 3/11/2026 | 3/13/2026 3:59:42 PM EST |
| 75.00 | 19.90 | 21.50 | 20.70 | 22.21 | 0.00 | 0.00% | 0.28 | 0 | 17 | 1.01 | -0.89 | 0.02 | -0.04 | 3/11/2026 | 3/13/2026 3:59:42 PM EST |
| 80.00 | 24.30 | 26.80 | 25.55 | 25.44 | 0.00 | 0.00% | 0.32 | 0 | 18 | 1.20 | -0.93 | 0.01 | -0.03 | 3/4/2026 | 3/13/2026 3:59:42 PM EST |
| 85.00 | 29.00 | 31.70 | 30.35 | 31.50 | 0.00 | 0.00% | 0.36 | 0 | 36 | 1.30 | -0.95 | 0.01 | -0.02 | 3/12/2026 | 3/13/2026 3:59:42 PM EST |
| 90.00 | 33.60 | 36.60 | 35.10 | 34.00 | 0.00 | 0.00% | 0.39 | 0 | 16 | 1.38 | -0.98 | 0.00 | -0.01 | 3/6/2026 | 3/13/2026 3:59:42 PM EST |
| 95.00 | 38.50 | 41.60 | 40.05 | % | 0.42 | 0 | 0 | 1.48 | -0.98 | 0.00 | -0.01 | 3/13/2026 3:59:42 PM EST |