Options Chain for ING GROEP N.V. SPONSORED ADR (ING) - $29.80 as of 2/23/2026 11:09:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.00 | 16.40 | 14.70 | % | 0.98 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 2/23/2026 1:58:59 PM EST | |||
| 16.00 | 12.00 | 15.40 | 13.70 | % | 0.86 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 2/23/2026 1:58:59 PM EST | |||
| 17.00 | 11.00 | 14.40 | 12.70 | % | 0.75 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 2/23/2026 1:58:59 PM EST | |||
| 18.00 | 10.00 | 13.40 | 11.70 | % | 0.65 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 2/23/2026 1:58:59 PM EST | |||
| 19.00 | 9.00 | 12.50 | 10.75 | % | 0.57 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 2/23/2026 1:58:59 PM EST | |||
| 20.00 | 8.00 | 11.50 | 9.75 | % | 0.49 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 2/23/2026 1:58:59 PM EST | |||
| 21.00 | 7.40 | 10.50 | 8.95 | 7.55 | 0.00 | 0.00% | 0.43 | 0 | 5 | 1.48 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 2/23/2026 1:58:59 PM EST |
| 22.00 | 6.10 | 9.50 | 7.80 | 4.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 2/23/2026 1:58:59 PM EST |
| 23.00 | 6.30 | 7.90 | 7.10 | 4.80 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.08 | 0.99 | 0.02 | 0.00 | 12/15/2025 | 2/23/2026 1:58:59 PM EST |
| 24.00 | 5.40 | 6.90 | 6.15 | 5.40 | 0.00 | 0.00% | 0.26 | 0 | 33 | 0.69 | 0.95 | 0.04 | 0.00 | 1/26/2026 | 2/23/2026 1:58:59 PM EST |
| 25.00 | 4.40 | 5.80 | 5.10 | 4.95 | 0.00 | 0.00% | 0.20 | 0 | 91 | 0.58 | 0.90 | 0.06 | 0.00 | 1/27/2026 | 2/23/2026 1:58:59 PM EST |
| 26.00 | 3.70 | 3.80 | 3.75 | 3.70 | -0.50 | -11.91% | 0.14 | 1 | 109 | 0.43 | 0.83 | 0.07 | -0.01 | 2/23/2026 | 2/23/2026 1:58:59 PM EST |
| 27.00 | 2.75 | 3.20 | 2.98 | 3.50 | 0.00 | 0.00% | 0.11 | 0 | 113 | 0.39 | 0.75 | 0.09 | -0.01 | 2/6/2026 | 2/23/2026 1:58:59 PM EST |
| 28.00 | 2.00 | 2.20 | 2.10 | 3.50 | 0.00 | 0.00% | 0.07 | 0 | 66 | 0.34 | 0.65 | 0.10 | -0.01 | 2/3/2026 | 2/23/2026 1:58:59 PM EST |
| 29.00 | 1.45 | 1.50 | 1.48 | 1.45 | -0.15 | -9.38% | 0.05 | 16 | 146 | 0.32 | 0.54 | 0.11 | -0.01 | 2/23/2026 | 2/23/2026 1:58:59 PM EST |
| 30.00 | 0.95 | 1.00 | 0.98 | 0.95 | -0.10 | -9.53% | 0.03 | 6 | 197 | 0.31 | 0.42 | 0.12 | -0.01 | 2/23/2026 | 2/23/2026 1:58:59 PM EST |
| 31.00 | 0.55 | 0.65 | 0.60 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 134 | 0.30 | 0.31 | 0.11 | -0.01 | 2/20/2026 | 2/23/2026 1:58:59 PM EST |
| 32.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.54 | -60.68% | 0.01 | 1 | 27 | 0.28 | 0.20 | 0.09 | -0.01 | 2/23/2026 | 2/23/2026 1:58:59 PM EST |
| 33.00 | 0.15 | 0.20 | 0.18 | % | 0.01 | 0 | 0 | 0.28 | 0.12 | 0.07 | -0.01 | 2/23/2026 1:58:59 PM EST | |||
| 34.00 | 0.05 | 0.15 | 0.10 | 0.14 | % | 0.00 | 1 | 0 | 0.27 | 0.07 | 0.04 | 0.00 | 2/23/2026 | 2/23/2026 1:58:59 PM EST | |
| 35.00 | 0.05 | 0.10 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.31 | 0.04 | 0.03 | 0.00 | 2/4/2026 | 2/23/2026 1:58:59 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.35 | 0.02 | 0.02 | 0.00 | 2/23/2026 1:58:59 PM EST | |||
| 37.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.34 | 0.01 | 0.01 | 0.00 | 2/23/2026 1:58:59 PM EST | |||
| 38.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.37 | 0.01 | 0.00 | 0.00 | 2/23/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 2/23/2026 1:58:59 PM EST | |||
| 16.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/23/2026 1:58:59 PM EST | |||
| 17.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 2/23/2026 1:58:59 PM EST | |||
| 18.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 2/23/2026 1:58:59 PM EST | |||
| 19.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 2/23/2026 1:58:59 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 2/23/2026 1:58:59 PM EST |
| 21.00 | 0.05 | 0.10 | 0.08 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.49 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 2/23/2026 1:58:59 PM EST |
| 22.00 | 0.05 | 0.10 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.43 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/23/2026 1:58:59 PM EST |
| 23.00 | 0.10 | 0.20 | 0.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 300 | 0.43 | -0.01 | 0.02 | 0.00 | 12/10/2025 | 2/23/2026 1:58:59 PM EST |
| 24.00 | 0.15 | 0.25 | 0.20 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.40 | -0.05 | 0.04 | 0.00 | 1/21/2026 | 2/23/2026 1:58:59 PM EST |
| 25.00 | 0.20 | 0.30 | 0.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.36 | -0.10 | 0.06 | 0.00 | 2/13/2026 | 2/23/2026 1:58:59 PM EST |
| 26.00 | 0.40 | 0.45 | 0.43 | 0.45 | -0.05 | -10.00% | 0.02 | 3 | 3,827 | 0.36 | -0.17 | 0.07 | -0.01 | 2/23/2026 | 2/23/2026 1:58:59 PM EST |
| 27.00 | 0.60 | 0.70 | 0.65 | 0.65 | +0.01 | +1.57% | 0.02 | 21 | 58 | 0.34 | -0.25 | 0.09 | -0.01 | 2/23/2026 | 2/23/2026 1:58:59 PM EST |
| 28.00 | 0.95 | 1.00 | 0.98 | 1.00 | +0.15 | +17.65% | 0.03 | 35 | 420 | 0.34 | -0.35 | 0.10 | -0.01 | 2/23/2026 | 2/23/2026 1:58:59 PM EST |
| 29.00 | 1.35 | 1.45 | 1.40 | 1.40 | +0.15 | +12.00% | 0.05 | 21 | 32 | 0.32 | -0.46 | 0.11 | -0.01 | 2/23/2026 | 2/23/2026 1:58:59 PM EST |
| 30.00 | 1.80 | 2.10 | 1.95 | 1.90 | +0.15 | +8.58% | 0.07 | 68 | 23 | 0.31 | -0.58 | 0.12 | -0.01 | 2/23/2026 | 2/23/2026 1:58:59 PM EST |
| 31.00 | 2.55 | 2.75 | 2.65 | % | 0.09 | 0 | 0 | 0.30 | -0.69 | 0.11 | -0.01 | 2/23/2026 1:58:59 PM EST | |||
| 32.00 | 3.40 | 3.60 | 3.50 | 5.10 | 0.00 | 0.00% | 0.11 | 0 | 148 | 0.36 | -0.80 | 0.09 | -0.01 | 12/12/2025 | 2/23/2026 1:58:59 PM EST |
| 33.00 | 3.40 | 4.60 | 4.00 | % | 0.12 | 0 | 0 | 0.46 | -0.88 | 0.07 | -0.01 | 2/23/2026 1:58:59 PM EST | |||
| 34.00 | 4.10 | 5.50 | 4.80 | % | 0.14 | 0 | 0 | 0.48 | -0.93 | 0.04 | 0.00 | 2/23/2026 1:58:59 PM EST | |||
| 35.00 | 4.80 | 6.70 | 5.75 | % | 0.16 | 0 | 0 | 0.60 | -0.96 | 0.03 | 0.00 | 2/23/2026 1:58:59 PM EST | |||
| 36.00 | 5.20 | 9.40 | 7.30 | % | 0.20 | 0 | 0 | 1.04 | -0.98 | 0.02 | 0.00 | 2/23/2026 1:58:59 PM EST | |||
| 37.00 | 6.20 | 10.40 | 8.30 | % | 0.22 | 0 | 0 | 1.09 | -0.99 | 0.01 | 0.00 | 2/23/2026 1:58:59 PM EST | |||
| 38.00 | 7.20 | 11.10 | 9.15 | % | 0.24 | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 2/23/2026 1:58:59 PM EST |