Options Chain for ING GROEP N.V. SPONSORED ADR (ING) - $28.64 as of 4/10/2026 6:19:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.40 | 15.80 | 14.60 | % | 0.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 16.00 | 12.40 | 14.80 | 13.60 | % | 0.85 | 0 | 0 | 9.44 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 17.00 | 11.40 | 13.80 | 12.60 | % | 0.74 | 0 | 0 | 8.73 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 18.00 | 10.40 | 12.80 | 11.60 | % | 0.64 | 0 | 0 | 8.07 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 19.00 | 9.90 | 11.60 | 10.75 | 7.10 | 0.00 | 0.00% | 0.57 | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:56 PM EST |
| 20.00 | 8.90 | 10.40 | 9.65 | % | 0.48 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 21.00 | 7.90 | 9.40 | 8.65 | % | 0.41 | 0 | 5 | 5.49 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 22.00 | 6.90 | 8.40 | 7.65 | % | 0.35 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 23.00 | 5.90 | 7.40 | 6.65 | % | 0.29 | 0 | 2 | 4.48 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 24.00 | 5.00 | 6.50 | 5.75 | 1.47 | 0.00 | 0.00% | 0.24 | 0 | 1,563 | 4.16 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:56 PM EST |
| 25.00 | 4.00 | 5.20 | 4.60 | 1.90 | 0.00 | 0.00% | 0.18 | 0 | 1,524 | 3.20 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:56 PM EST |
| 26.00 | 3.20 | 3.90 | 3.55 | 3.12 | 0.00 | 0.00% | 0.14 | 0 | 3,298 | 2.26 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 27.00 | 2.45 | 2.85 | 2.65 | 2.45 | 0.00 | 0.00% | 0.10 | 0 | 835 | 1.76 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 28.00 | 1.30 | 1.70 | 1.50 | 1.46 | +0.04 | +2.82% | 0.05 | 12 | 226 | 1.11 | 0.80 | 0.22 | -0.07 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 29.00 | 0.45 | 0.70 | 0.58 | 0.61 | +0.06 | +10.91% | 0.02 | 18 | 260 | 0.66 | 0.61 | 0.33 | -0.07 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.22 | +0.12 | +120.00% | 0.00 | 92 | 212 | 0.44 | 0.29 | 0.28 | -0.07 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.60 | 0.09 | 0.13 | -0.04 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 26 | 2.04 | 0.03 | 0.04 | -0.01 | 4/15/2026 3:59:56 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 7 | 2.35 | 0.00 | 0.01 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 20 | 1.90 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 10 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST | |
| 16.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.65 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 5.57 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 5.07 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 4 | 4.59 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 22.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.75 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 832 | 2.41 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 135 | 1.50 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 332 | 1.24 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:56 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,782 | 1.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.84 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 28.00 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 423 | 0.52 | -0.20 | 0.22 | -0.07 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 29.00 | 0.40 | 0.50 | 0.45 | 0.49 | -0.13 | -20.97% | 0.02 | 2 | 1,497 | 0.56 | -0.39 | 0.33 | -0.07 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 30.00 | 1.00 | 1.60 | 1.30 | % | 0.04 | 0 | 89 | 0.82 | -0.71 | 0.28 | -0.07 | 4/15/2026 3:59:56 PM EST | |||
| 31.00 | 1.95 | 2.60 | 2.28 | % | 0.07 | 0 | 0 | 1.05 | -0.91 | 0.13 | -0.04 | 4/15/2026 3:59:56 PM EST | |||
| 32.00 | 1.15 | 4.20 | 2.68 | 3.60 | 0.00 | 0.00% | 0.08 | 0 | 148 | 2.75 | -0.97 | 0.04 | -0.01 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 33.00 | 3.60 | 4.80 | 4.20 | % | 0.13 | 0 | 0 | 2.56 | -1.00 | 0.01 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 34.00 | 4.60 | 6.00 | 5.30 | % | 0.16 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 35.00 | 4.10 | 7.10 | 5.60 | 6.65 | 0.00 | 0.00% | 0.16 | 0 | 1 | 3.55 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 36.00 | 6.40 | 8.30 | 7.35 | 7.55 | 0.00 | 0.00% | 0.20 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 37.00 | 6.20 | 10.20 | 8.20 | 8.52 | 0.00 | 0.00% | 0.22 | 0 | 1 | 5.53 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 38.00 | 8.40 | 11.20 | 9.80 | % | 0.26 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST |