Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $47.48 as of 2/24/2026 8:00:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 31.80 | 36.00 | 33.90 | % | 2.26 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:58:35 PM EST | |||
| 16.00 | 30.80 | 35.00 | 32.90 | % | 2.06 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:58:35 PM EST | |||
| 17.00 | 29.80 | 34.00 | 31.90 | % | 1.88 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:58:35 PM EST | |||
| 18.00 | 28.80 | 33.00 | 30.90 | % | 1.72 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:58:35 PM EST | |||
| 19.00 | 27.80 | 31.90 | 29.85 | % | 1.57 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:58:35 PM EST | |||
| 20.00 | 26.80 | 30.90 | 28.85 | % | 1.44 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:58:35 PM EST | |||
| 21.00 | 25.80 | 30.00 | 27.90 | 35.50 | 0.00 | 0.00% | 1.33 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/24/2026 3:58:35 PM EST |
| 22.00 | 24.80 | 29.00 | 26.90 | % | 1.22 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:58:35 PM EST | |||
| 23.00 | 23.80 | 27.90 | 25.85 | 10.01 | 0.00 | 0.00% | 1.12 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 2/24/2026 3:58:35 PM EST |
| 24.00 | 22.80 | 27.10 | 24.95 | % | 1.04 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:58:35 PM EST | |||
| 25.00 | 21.90 | 26.10 | 24.00 | 21.40 | 0.00 | 0.00% | 0.96 | 0 | 42 | 1.83 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:58:35 PM EST |
| 26.00 | 20.90 | 25.10 | 23.00 | % | 0.88 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:58:35 PM EST | |||
| 27.00 | 19.90 | 23.00 | 21.45 | 32.80 | 0.00 | 0.00% | 0.79 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 2/24/2026 3:58:35 PM EST |
| 28.00 | 19.10 | 23.10 | 21.10 | 6.40 | 0.00 | 0.00% | 0.75 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 2/24/2026 3:58:35 PM EST |
| 29.00 | 18.00 | 22.20 | 20.10 | 25.54 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.53 | 0.99 | 0.00 | -0.01 | 12/24/2025 | 2/24/2026 3:58:35 PM EST |
| 30.00 | 17.20 | 21.20 | 19.20 | 20.80 | 0.00 | 0.00% | 0.64 | 0 | 262 | 1.46 | 0.99 | 0.00 | -0.01 | 10/28/2025 | 2/24/2026 3:58:35 PM EST |
| 31.00 | 16.20 | 19.40 | 17.80 | 7.00 | 0.00 | 0.00% | 0.57 | 0 | 29 | 1.16 | 0.98 | 0.00 | -0.01 | 10/9/2025 | 2/24/2026 3:58:35 PM EST |
| 32.00 | 15.30 | 19.30 | 17.30 | 18.40 | 0.00 | 0.00% | 0.54 | 0 | 4 | 1.34 | 0.98 | 0.00 | -0.01 | 11/20/2025 | 2/24/2026 3:58:35 PM EST |
| 33.00 | 14.20 | 18.30 | 16.25 | 23.42 | 0.00 | 0.00% | 0.49 | 0 | 22 | 1.27 | 0.97 | 0.01 | -0.01 | 10/29/2025 | 2/24/2026 3:58:35 PM EST |
| 34.00 | 13.30 | 17.30 | 15.30 | 6.90 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.16 | 0.96 | 0.01 | -0.01 | 10/21/2025 | 2/24/2026 3:58:35 PM EST |
| 35.00 | 12.50 | 15.70 | 14.10 | 20.81 | 0.00 | 0.00% | 0.40 | 0 | 122 | 1.05 | 0.94 | 0.01 | -0.01 | 1/8/2026 | 2/24/2026 3:58:35 PM EST |
| 36.00 | 11.60 | 15.60 | 13.60 | % | 0.38 | 0 | 0 | 1.14 | 0.93 | 0.01 | -0.02 | 2/24/2026 3:58:35 PM EST | |||
| 37.00 | 10.60 | 14.60 | 12.60 | 10.30 | 0.00 | 0.00% | 0.34 | 0 | 73 | 1.08 | 0.91 | 0.01 | -0.02 | 2/13/2026 | 2/24/2026 3:58:35 PM EST |
| 38.00 | 9.70 | 13.80 | 11.75 | 16.50 | 0.00 | 0.00% | 0.31 | 0 | 200 | 1.05 | 0.89 | 0.02 | -0.02 | 10/27/2025 | 2/24/2026 3:58:35 PM EST |
| 39.00 | 8.80 | 12.90 | 10.85 | 5.35 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.01 | 0.87 | 0.02 | -0.03 | 10/22/2025 | 2/24/2026 3:58:35 PM EST |
| 40.00 | 8.00 | 12.00 | 10.00 | 15.11 | 0.00 | 0.00% | 0.25 | 0 | 134 | 0.96 | 0.85 | 0.02 | -0.03 | 2/2/2026 | 2/24/2026 3:58:35 PM EST |
| 41.00 | 7.30 | 11.20 | 9.25 | 12.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.94 | 0.82 | 0.02 | -0.03 | 10/27/2025 | 2/24/2026 3:58:35 PM EST |
| 42.00 | 6.50 | 10.40 | 8.45 | 2.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.90 | 0.79 | 0.03 | -0.03 | 9/8/2025 | 2/24/2026 3:58:35 PM EST |
| 43.00 | 5.80 | 9.70 | 7.75 | 2.55 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.93 | 0.75 | 0.03 | -0.03 | 9/17/2025 | 2/24/2026 3:58:35 PM EST |
| 44.00 | 5.10 | 8.70 | 6.90 | 4.20 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.54 | 0.71 | 0.03 | -0.03 | 2/18/2026 | 2/24/2026 3:58:35 PM EST |
| 45.00 | 4.50 | 7.20 | 5.85 | 4.13 | 0.00 | 0.00% | 0.13 | 0 | 56 | 0.50 | 0.68 | 0.03 | -0.04 | 2/19/2026 | 2/24/2026 3:58:35 PM EST |
| 46.00 | 3.80 | 8.00 | 5.90 | 12.00 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.61 | 0.64 | 0.03 | -0.04 | 10/27/2025 | 2/24/2026 3:58:35 PM EST |
| 47.00 | 3.50 | 7.20 | 5.35 | 8.30 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.61 | 0.61 | 0.03 | -0.04 | 11/24/2025 | 2/24/2026 3:58:35 PM EST |
| 48.00 | 2.95 | 6.70 | 4.83 | 2.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.61 | 0.57 | 0.04 | -0.04 | 9/8/2025 | 2/24/2026 3:58:35 PM EST |
| 49.00 | 2.45 | 6.00 | 4.23 | 4.45 | 0.00 | 0.00% | 0.09 | 0 | 55 | 0.59 | 0.53 | 0.04 | -0.04 | 2/23/2026 | 2/24/2026 3:58:35 PM EST |
| 50.00 | 2.60 | 5.60 | 4.10 | 3.83 | 0.00 | 0.00% | 0.08 | 0 | 161 | 0.64 | 0.50 | 0.04 | -0.04 | 2/23/2026 | 2/24/2026 3:58:35 PM EST |
| 55.00 | 1.65 | 2.40 | 2.03 | 2.05 | 0.00 | 0.00% | 0.04 | 0 | 1,623 | 0.58 | 0.33 | 0.03 | -0.04 | 2/23/2026 | 2/24/2026 3:58:35 PM EST |
| 60.00 | 0.30 | 1.70 | 1.00 | 1.00 | -0.06 | -5.66% | 0.02 | 100 | 2,823 | 0.55 | 0.20 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 3:58:35 PM EST |
| 65.00 | 0.00 | 2.55 | 1.28 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 64 | 0.96 | 0.13 | 0.02 | -0.02 | 1/22/2026 | 2/24/2026 3:58:35 PM EST |
| 70.00 | 0.00 | 2.35 | 1.18 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 201 | 1.05 | 0.07 | 0.01 | -0.02 | 1/28/2026 | 2/24/2026 3:58:35 PM EST |
| 75.00 | 0.00 | 2.25 | 1.13 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.14 | 0.04 | 0.01 | -0.01 | 12/8/2025 | 2/24/2026 3:58:35 PM EST |
| 80.00 | 0.00 | 2.20 | 1.10 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 2,808 | 1.24 | 0.02 | 0.00 | -0.01 | 2/3/2026 | 2/24/2026 3:58:35 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.32 | 0.01 | 0.00 | 0.00 | 11/26/2025 | 2/24/2026 3:58:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:58:35 PM EST | |||
| 16.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.88 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 2/24/2026 3:58:35 PM EST |
| 17.00 | 0.00 | 2.15 | 1.08 | 1.84 | 0.00 | 0.00% | 0.06 | 0 | 200 | 2.74 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 2/24/2026 3:58:35 PM EST |
| 18.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 2/24/2026 3:58:35 PM EST |
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:58:35 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 2.80 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.37 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 2/24/2026 3:58:35 PM EST |
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:58:35 PM EST | |||
| 22.00 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:58:35 PM EST | |||
| 23.00 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:58:35 PM EST | |||
| 24.00 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:58:35 PM EST | |||
| 25.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 54 | 1.89 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 2/24/2026 3:58:35 PM EST |
| 26.00 | 0.00 | 2.25 | 1.13 | 4.26 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 2/24/2026 3:58:35 PM EST |
| 27.00 | 0.00 | 2.25 | 1.13 | 0.52 | 0.00 | 0.00% | 0.04 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 2/24/2026 3:58:35 PM EST |
| 28.00 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.66 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 2/24/2026 3:58:35 PM EST |
| 29.00 | 0.00 | 2.30 | 1.15 | 7.80 | 0.00 | 0.00% | 0.04 | 0 | 0 | 1.60 | -0.01 | 0.00 | -0.01 | 9/19/2025 | 2/24/2026 3:58:35 PM EST |
| 30.00 | 0.00 | 2.30 | 1.15 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 135 | 1.52 | -0.01 | 0.00 | -0.01 | 2/5/2026 | 2/24/2026 3:58:35 PM EST |
| 31.00 | 0.00 | 2.35 | 1.18 | 5.65 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.46 | -0.02 | 0.00 | -0.01 | 9/11/2025 | 2/24/2026 3:58:35 PM EST |
| 32.00 | 0.00 | 2.40 | 1.20 | 9.40 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.40 | -0.02 | 0.00 | -0.01 | 10/8/2025 | 2/24/2026 3:58:35 PM EST |
| 33.00 | 0.00 | 2.45 | 1.23 | 1.72 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.34 | -0.03 | 0.01 | -0.01 | 10/29/2025 | 2/24/2026 3:58:35 PM EST |
| 34.00 | 0.00 | 2.50 | 1.25 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 19 | 1.29 | -0.04 | 0.01 | -0.01 | 11/19/2025 | 2/24/2026 3:58:35 PM EST |
| 35.00 | 0.30 | 2.60 | 1.45 | 0.50 | 0.00 | 0.00% | 0.04 | 50 | 632 | 0.92 | -0.06 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 3:58:35 PM EST |
| 36.00 | 0.00 | 2.65 | 1.33 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.19 | -0.07 | 0.01 | -0.02 | 12/4/2025 | 2/24/2026 3:58:35 PM EST |
| 37.00 | 0.00 | 2.75 | 1.38 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 4,825 | 1.14 | -0.09 | 0.01 | -0.02 | 2/13/2026 | 2/24/2026 3:58:35 PM EST |
| 38.00 | 0.00 | 2.85 | 1.43 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 28 | 1.10 | -0.11 | 0.02 | -0.02 | 2/9/2026 | 2/24/2026 3:58:35 PM EST |
| 39.00 | 0.00 | 3.00 | 1.50 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.06 | -0.13 | 0.02 | -0.03 | 11/25/2025 | 2/24/2026 3:58:35 PM EST |
| 40.00 | 0.00 | 2.90 | 1.45 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 809 | 0.98 | -0.15 | 0.02 | -0.03 | 2/20/2026 | 2/24/2026 3:58:35 PM EST |
| 41.00 | 0.00 | 3.40 | 1.70 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 24 | 1.00 | -0.18 | 0.02 | -0.03 | 12/29/2025 | 2/24/2026 3:58:35 PM EST |
| 42.00 | 0.00 | 3.60 | 1.80 | % | 0.04 | 0 | 0 | 0.97 | -0.21 | 0.03 | -0.03 | 2/24/2026 3:58:35 PM EST | |||
| 43.00 | 0.10 | 3.90 | 2.00 | 3.40 | 0.00 | 0.00% | 0.05 | 0 | 2,219 | 0.58 | -0.25 | 0.03 | -0.03 | 2/17/2026 | 2/24/2026 3:58:35 PM EST |
| 44.00 | 0.60 | 4.20 | 2.40 | % | 0.05 | 0 | 0 | 0.62 | -0.28 | 0.03 | -0.03 | 2/24/2026 3:58:35 PM EST | |||
| 45.00 | 0.70 | 4.60 | 2.65 | 3.52 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.60 | -0.32 | 0.03 | -0.04 | 2/19/2026 | 2/24/2026 3:58:35 PM EST |
| 46.00 | 1.35 | 5.00 | 3.18 | 3.30 | 0.00 | 0.00% | 0.07 | 0 | 62 | 0.62 | -0.36 | 0.03 | -0.04 | 2/20/2026 | 2/24/2026 3:58:35 PM EST |
| 47.00 | 1.60 | 5.40 | 3.50 | 5.40 | 0.00 | 0.00% | 0.07 | 0 | 650 | 0.60 | -0.39 | 0.03 | -0.04 | 2/19/2026 | 2/24/2026 3:58:35 PM EST |
| 48.00 | 2.00 | 5.90 | 3.95 | 3.98 | 0.00 | 0.00% | 0.08 | 0 | 69 | 0.60 | -0.43 | 0.04 | -0.04 | 2/6/2026 | 2/24/2026 3:58:35 PM EST |
| 49.00 | 2.50 | 6.50 | 4.50 | 7.50 | 0.00 | 0.00% | 0.09 | 0 | 160 | 0.60 | -0.47 | 0.04 | -0.04 | 11/26/2025 | 2/24/2026 3:58:35 PM EST |
| 50.00 | 3.10 | 7.00 | 5.05 | 6.72 | 0.00 | 0.00% | 0.10 | 0 | 147 | 0.59 | -0.50 | 0.04 | -0.04 | 2/13/2026 | 2/24/2026 3:58:35 PM EST |
| 55.00 | 7.30 | 10.20 | 8.75 | 8.17 | 0.00 | 0.00% | 0.16 | 0 | 3,496 | 0.65 | -0.67 | 0.03 | -0.04 | 2/20/2026 | 2/24/2026 3:58:35 PM EST |
| 60.00 | 10.10 | 14.20 | 12.15 | 10.10 | 0.00 | 0.00% | 0.20 | 0 | 913 | 0.87 | -0.80 | 0.03 | -0.03 | 1/5/2026 | 2/24/2026 3:58:35 PM EST |
| 65.00 | 14.50 | 18.70 | 16.60 | 14.70 | 0.00 | 0.00% | 0.26 | 0 | 17 | 1.02 | -0.87 | 0.02 | -0.02 | 11/6/2025 | 2/24/2026 3:58:35 PM EST |
| 70.00 | 19.30 | 23.50 | 21.40 | 18.10 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.12 | -0.93 | 0.01 | -0.02 | 12/22/2025 | 2/24/2026 3:58:35 PM EST |
| 75.00 | 24.30 | 28.20 | 26.25 | % | 0.35 | 0 | 0 | 1.18 | -0.96 | 0.01 | -0.01 | 2/24/2026 3:58:35 PM EST | |||
| 80.00 | 29.10 | 33.30 | 31.20 | % | 0.39 | 0 | 0 | 1.31 | -0.98 | 0.00 | -0.01 | 2/24/2026 3:58:35 PM EST | |||
| 85.00 | 34.10 | 38.30 | 36.20 | % | 0.43 | 0 | 0 | 1.40 | -0.99 | 0.00 | 0.00 | 2/24/2026 3:58:35 PM EST |