Options Chain for EQUIFAX INC COM (EFX) - $180.07 as of 4/1/2026 2:30:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 87.80 | 91.40 | 89.60 | % | 1.00 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 95.00 | 82.80 | 86.50 | 84.65 | % | 0.89 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 100.00 | 77.80 | 81.50 | 79.65 | % | 0.80 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 105.00 | 72.80 | 76.50 | 74.65 | % | 0.71 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 110.00 | 67.80 | 71.50 | 69.65 | % | 0.63 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 115.00 | 62.80 | 66.70 | 64.75 | % | 0.56 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 120.00 | 57.90 | 61.70 | 59.80 | % | 0.50 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.01 | 4/1/2026 3:59:22 PM EST | |||
| 125.00 | 52.90 | 56.60 | 54.75 | % | 0.44 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.02 | 4/1/2026 3:59:22 PM EST | |||
| 130.00 | 48.00 | 51.80 | 49.90 | 107.10 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.24 | 0.99 | 0.00 | -0.03 | 10/22/2025 | 4/1/2026 3:59:22 PM EST |
| 135.00 | 43.40 | 46.80 | 45.10 | 43.50 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.12 | 0.99 | 0.00 | -0.04 | 2/3/2026 | 4/1/2026 3:59:22 PM EST |
| 140.00 | 38.60 | 41.90 | 40.25 | % | 0.29 | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.05 | 4/1/2026 3:59:22 PM EST | |||
| 145.00 | 33.80 | 37.00 | 35.40 | % | 0.24 | 0 | 0 | 0.93 | 0.96 | 0.00 | -0.09 | 4/1/2026 3:59:22 PM EST | |||
| 150.00 | 29.00 | 32.20 | 30.60 | 74.00 | 0.00 | 0.00% | 0.20 | 0 | 27 | 0.85 | 0.94 | 0.01 | -0.10 | 12/22/2025 | 4/1/2026 3:59:22 PM EST |
| 155.00 | 24.50 | 27.50 | 26.00 | % | 0.17 | 0 | 0 | 0.77 | 0.90 | 0.01 | -0.14 | 4/1/2026 3:59:22 PM EST | |||
| 160.00 | 19.60 | 22.80 | 21.20 | 20.60 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.69 | 0.85 | 0.01 | -0.17 | 3/20/2026 | 4/1/2026 3:59:22 PM EST |
| 165.00 | 15.60 | 18.30 | 16.95 | 15.50 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.47 | 0.80 | 0.01 | -0.19 | 3/26/2026 | 4/1/2026 3:59:22 PM EST |
| 170.00 | 12.00 | 13.90 | 12.95 | 12.70 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.46 | 0.73 | 0.02 | -0.21 | 3/31/2026 | 4/1/2026 3:59:22 PM EST |
| 175.00 | 8.70 | 9.80 | 9.25 | 7.05 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.43 | 0.64 | 0.02 | -0.21 | 3/26/2026 | 4/1/2026 3:59:22 PM EST |
| 180.00 | 5.60 | 6.80 | 6.20 | 5.60 | +0.74 | +15.23% | 0.03 | 11 | 7 | 0.41 | 0.52 | 0.03 | -0.20 | 4/1/2026 | 4/1/2026 3:59:22 PM EST |
| 185.00 | 3.30 | 4.50 | 3.90 | 4.00 | +0.05 | +1.27% | 0.02 | 10 | 14 | 0.39 | 0.39 | 0.03 | -0.18 | 4/1/2026 | 4/1/2026 3:59:22 PM EST |
| 190.00 | 1.90 | 2.85 | 2.38 | 2.19 | +0.54 | +32.73% | 0.01 | 18 | 22 | 0.39 | 0.27 | 0.02 | -0.15 | 4/1/2026 | 4/1/2026 3:59:22 PM EST |
| 195.00 | 0.95 | 1.80 | 1.38 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.39 | 0.18 | 0.02 | -0.13 | 3/26/2026 | 4/1/2026 3:59:22 PM EST |
| 200.00 | 0.50 | 1.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.39 | 0.12 | 0.01 | -0.10 | 3/31/2026 | 4/1/2026 3:59:22 PM EST |
| 210.00 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.55 | 0.04 | 0.01 | -0.04 | 3/30/2026 | 4/1/2026 3:59:22 PM EST |
| 220.00 | 0.00 | 1.05 | 0.53 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.69 | 0.01 | 0.00 | -0.01 | 3/30/2026 | 4/1/2026 3:59:22 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.74 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 3:59:22 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.84 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 3:59:22 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.93 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/1/2026 3:59:22 PM EST |
| 260.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.06 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 3:59:22 PM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.09 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 4/1/2026 3:59:22 PM EST |
| 280.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.17 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 4/1/2026 3:59:22 PM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.24 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 4/1/2026 3:59:22 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.92 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/1/2026 3:59:22 PM EST |
| 310.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.38 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 4/1/2026 3:59:22 PM EST |
| 320.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.45 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 4/1/2026 3:59:22 PM EST |
| 330.00 | 0.00 | 1.15 | 0.58 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 4/1/2026 3:59:22 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 4/1/2026 3:59:22 PM EST |
| 350.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.61 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 4/1/2026 3:59:22 PM EST |
| 360.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 422 | 1.75 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 4/1/2026 3:59:22 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.07 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 4/1/2026 3:59:22 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 4/1/2026 3:59:22 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | -0.02 | 3/24/2026 | 4/1/2026 3:59:22 PM EST |
| 130.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.04 | -0.01 | 0.00 | -0.03 | 3/26/2026 | 4/1/2026 3:59:22 PM EST |
| 135.00 | 0.00 | 1.05 | 0.53 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | -0.01 | 0.00 | -0.04 | 9/29/2025 | 4/1/2026 3:59:22 PM EST |
| 140.00 | 0.00 | 1.75 | 0.88 | 0.25 | -0.50 | -66.67% | 0.01 | 2 | 5 | 0.98 | -0.02 | 0.00 | -0.05 | 4/1/2026 | 4/1/2026 3:59:22 PM EST |
| 145.00 | 0.10 | 1.70 | 0.90 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.68 | -0.04 | 0.00 | -0.09 | 3/25/2026 | 4/1/2026 3:59:22 PM EST |
| 150.00 | 0.40 | 2.85 | 1.63 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.73 | -0.06 | 0.01 | -0.10 | 3/30/2026 | 4/1/2026 3:59:22 PM EST |
| 155.00 | 0.70 | 1.80 | 1.25 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.60 | -0.10 | 0.01 | -0.14 | 3/24/2026 | 4/1/2026 3:59:22 PM EST |
| 160.00 | 1.05 | 1.65 | 1.35 | 1.31 | -2.29 | -63.62% | 0.01 | 1,012 | 45 | 0.53 | -0.15 | 0.01 | -0.17 | 4/1/2026 | 4/1/2026 3:59:22 PM EST |
| 165.00 | 1.55 | 2.35 | 1.95 | 2.30 | -0.25 | -9.81% | 0.01 | 2 | 81 | 0.49 | -0.20 | 0.01 | -0.19 | 4/1/2026 | 4/1/2026 3:59:22 PM EST |
| 170.00 | 2.35 | 3.30 | 2.83 | 3.11 | -5.76 | -64.94% | 0.02 | 1,012 | 56 | 0.46 | -0.27 | 0.02 | -0.21 | 4/1/2026 | 4/1/2026 3:59:22 PM EST |
| 175.00 | 3.90 | 4.80 | 4.35 | 4.80 | -2.35 | -32.87% | 0.02 | 11 | 66 | 0.45 | -0.36 | 0.02 | -0.21 | 4/1/2026 | 4/1/2026 3:59:22 PM EST |
| 180.00 | 5.50 | 6.80 | 6.15 | 6.90 | -0.60 | -8.00% | 0.03 | 10 | 51 | 0.41 | -0.48 | 0.03 | -0.20 | 4/1/2026 | 4/1/2026 3:59:22 PM EST |
| 185.00 | 8.20 | 9.50 | 8.85 | 15.54 | 0.00 | 0.00% | 0.05 | 0 | 111 | 0.40 | -0.61 | 0.03 | -0.18 | 3/27/2026 | 4/1/2026 3:59:22 PM EST |
| 190.00 | 11.20 | 13.50 | 12.35 | 14.05 | +0.75 | +5.64% | 0.07 | 1 | 27 | 0.40 | -0.73 | 0.02 | -0.15 | 4/1/2026 | 4/1/2026 3:59:22 PM EST |
| 195.00 | 15.00 | 18.00 | 16.50 | 17.41 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.55 | -0.82 | 0.02 | -0.13 | 3/31/2026 | 4/1/2026 3:59:22 PM EST |
| 200.00 | 19.20 | 22.40 | 20.80 | 25.20 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.58 | -0.88 | 0.01 | -0.10 | 3/26/2026 | 4/1/2026 3:59:22 PM EST |
| 210.00 | 28.70 | 32.40 | 30.55 | 27.15 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.72 | -0.96 | 0.01 | -0.04 | 3/23/2026 | 4/1/2026 3:59:22 PM EST |
| 220.00 | 38.60 | 42.40 | 40.50 | 39.85 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.85 | -0.99 | 0.00 | -0.01 | 3/20/2026 | 4/1/2026 3:59:22 PM EST |
| 230.00 | 48.70 | 52.40 | 50.55 | 44.55 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 4/1/2026 3:59:22 PM EST |
| 240.00 | 58.70 | 62.40 | 60.55 | 39.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 4/1/2026 3:59:22 PM EST |
| 250.00 | 68.80 | 72.40 | 70.60 | 40.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 4/1/2026 3:59:22 PM EST |
| 260.00 | 78.80 | 82.40 | 80.60 | 50.72 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 4/1/2026 3:59:22 PM EST |
| 270.00 | 88.70 | 92.40 | 90.55 | 57.58 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 4/1/2026 3:59:22 PM EST |
| 280.00 | 98.70 | 102.40 | 100.55 | % | 0.36 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 290.00 | 108.70 | 112.40 | 110.55 | % | 0.38 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 300.00 | 118.60 | 122.40 | 120.50 | 51.66 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 4/1/2026 3:59:22 PM EST |
| 310.00 | 128.70 | 132.40 | 130.55 | 89.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 4/1/2026 3:59:22 PM EST |
| 320.00 | 138.70 | 142.40 | 140.55 | % | 0.44 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 330.00 | 148.70 | 152.40 | 150.55 | % | 0.46 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 340.00 | 158.70 | 162.40 | 160.55 | % | 0.47 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 350.00 | 168.80 | 172.40 | 170.60 | % | 0.49 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 360.00 | 178.70 | 182.40 | 180.55 | % | 0.50 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 370.00 | 188.80 | 192.40 | 190.60 | % | 0.52 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST |