Options Chain for GRAFTECH INTL LTD SR NT COM NEW (EAF) - $5.50 as of 3/12/2026 5:38:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.47 | 0.00 | 0.00% | 0.26 | 0 | 21 | 9/8/2025 | EST | ||||
| 1.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.13 | 0 | 15 | 9/12/2025 | EST | ||||
| 1.00 | 3.80 | 5.00 | 4.40 | 0.30 | 0.00 | 0.00% | 4.40 | 0 | 0 | 9.88 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 3/12/2026 4:00:00 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | EST | |||||||
| 2.00 | 2.90 | 4.00 | 3.45 | % | 1.73 | 0 | 0 | 5.12 | 1.00 | 0.01 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 3.00 | 2.10 | 3.00 | 2.55 | % | 0.85 | 0 | 0 | 3.34 | 0.95 | 0.05 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | EST | |||||||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 5 | EST | |||||||
| 4.00 | 1.25 | 2.00 | 1.63 | 3.41 | 0.00 | 0.00% | 0.41 | 0 | 6 | 2.21 | 0.82 | 0.13 | -0.01 | 3/2/2026 | 3/12/2026 4:00:00 PM EST |
| 5.00 | 0.60 | 1.30 | 0.95 | 1.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.27 | 0.63 | 0.19 | -0.01 | 2/23/2026 | 3/12/2026 4:00:00 PM EST |
| 6.00 | 0.20 | 0.90 | 0.55 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.23 | 0.44 | 0.20 | -0.01 | 9/12/2025 | 3/12/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 33 | 1.91 | 0.29 | 0.17 | -0.01 | 3/10/2026 | 3/12/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 82 | 2.22 | 0.18 | 0.14 | -0.01 | 3/2/2026 | 3/12/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.56 | 0.00 | 0.00% | 0.04 | 0 | 45 | 2.47 | 0.11 | 0.10 | -0.01 | 3/2/2026 | 3/12/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.07 | 0.07 | 0.07 | 0.00 | 2/25/2026 | 3/12/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 1.32 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.85 | 0.04 | 0.04 | 0.00 | 2/6/2026 | 3/12/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.01 | 0.02 | 0.03 | 0.00 | 2/23/2026 | 3/12/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.15 | 0.01 | 0.02 | 0.00 | 9/23/2025 | 3/12/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 5.67 | 0.00 | 0.00% | 0.03 | 0 | 138 | 3.27 | 0.01 | 0.01 | 0.00 | 1/9/2026 | 3/12/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 5.43 | 0.00 | 0.00% | 0.03 | 0 | 21 | 3.39 | 0.00 | 0.01 | 0.00 | 2/4/2026 | 3/12/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.49 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 3/12/2026 4:00:00 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 2.94 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.59 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 3/12/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.68 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/12/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.76 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 3/12/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 44 | 3.84 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/12/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.91 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 3/12/2026 4:00:00 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 1.97 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.98 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 3/12/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.05 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/12/2026 4:00:00 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 27 | 4.11 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/12/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 21 | 4.17 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 3/12/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.42 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/12/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 1 | EST | |||||||
| 1.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 3/12/2026 4:00:00 PM EST |
| 1.00 | 0.35 | 0.60 | 0.48 | 0.10 | 0.00 | 0.00% | 0.48 | 0 | 52 | 12/24/2025 | EST | ||||
| 1.50 | 0.85 | 1.10 | 0.98 | % | 0.65 | 0 | 0 | EST | |||||||
| 2.00 | 1.35 | 1.60 | 1.48 | % | 0.74 | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.22 | 0.00 | 0.01 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 3.00 | 2.25 | 2.65 | 2.45 | % | 0.82 | 0 | 0 | EST | |||||||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.45 | -0.05 | 0.05 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 10 | 2.31 | -0.18 | 0.13 | -0.01 | 1/5/2026 | 3/12/2026 4:00:00 PM EST |
| 4.00 | 3.30 | 3.70 | 3.50 | % | 0.88 | 0 | 0 | EST | |||||||
| 5.00 | 0.45 | 0.90 | 0.68 | 0.62 | +0.07 | +12.73% | 0.14 | 5 | 19 | 1.27 | -0.37 | 0.19 | -0.01 | 3/12/2026 | 3/12/2026 4:00:00 PM EST |
| 6.00 | 1.10 | 1.30 | 1.20 | 1.22 | +0.22 | +22.00% | 0.20 | 5 | 54 | 1.13 | -0.56 | 0.20 | -0.01 | 3/12/2026 | 3/12/2026 4:00:00 PM EST |
| 7.00 | 1.75 | 2.20 | 1.98 | 2.20 | 0.00 | 0.00% | 0.28 | 0 | 7 | 0.88 | -0.71 | 0.17 | -0.01 | 3/9/2026 | 3/12/2026 4:00:00 PM EST |
| 8.00 | 2.20 | 3.30 | 2.75 | 1.23 | 0.00 | 0.00% | 0.34 | 0 | 7 | 2.03 | -0.82 | 0.14 | -0.01 | 2/6/2026 | 3/12/2026 4:00:00 PM EST |
| 9.00 | 3.10 | 4.20 | 3.65 | 0.47 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.12 | -0.89 | 0.10 | -0.01 | 2/3/2026 | 3/12/2026 4:00:00 PM EST |
| 10.00 | 4.10 | 5.20 | 4.65 | 1.79 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.33 | -0.93 | 0.07 | 0.00 | 2/6/2026 | 3/12/2026 4:00:00 PM EST |
| 11.00 | 5.00 | 6.20 | 5.60 | 1.50 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.52 | -0.96 | 0.04 | 0.00 | 12/4/2025 | 3/12/2026 4:00:00 PM EST |
| 12.00 | 5.90 | 7.30 | 6.60 | 3.12 | 0.00 | 0.00% | 0.55 | 0 | 6 | 2.86 | -0.98 | 0.03 | 0.00 | 2/6/2026 | 3/12/2026 4:00:00 PM EST |
| 13.00 | 6.90 | 8.30 | 7.60 | 3.70 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.01 | -0.99 | 0.02 | 0.00 | 11/5/2025 | 3/12/2026 4:00:00 PM EST |
| 14.00 | 7.90 | 9.30 | 8.60 | % | 0.61 | 0 | 0 | 3.15 | -0.99 | 0.01 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 15.00 | 8.90 | 10.30 | 9.60 | 2.50 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.27 | -1.00 | 0.01 | 0.00 | 2/2/2026 | 3/12/2026 4:00:00 PM EST |
| 16.00 | 9.90 | 11.30 | 10.60 | 4.50 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 3/12/2026 4:00:00 PM EST |
| 17.00 | 10.80 | 12.80 | 11.80 | 8.05 | 0.00 | 0.00% | 0.69 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 4:00:00 PM EST |
| 18.00 | 11.80 | 13.80 | 12.80 | % | 0.71 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 19.00 | 12.80 | 14.80 | 13.80 | % | 0.73 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 20.00 | 13.80 | 15.80 | 14.80 | % | 0.74 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 21.00 | 14.80 | 16.80 | 15.80 | % | 0.75 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 22.00 | 15.80 | 17.80 | 16.80 | % | 0.76 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 23.00 | 16.80 | 18.80 | 17.80 | % | 0.77 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 24.00 | 17.80 | 19.80 | 18.80 | % | 0.78 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 25.00 | 18.80 | 20.80 | 19.80 | % | 0.79 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 30.00 | 23.70 | 25.60 | 24.65 | % | 0.82 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 35.00 | 28.70 | 30.70 | 29.70 | 22.80 | 0.00 | 0.00% | 0.85 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 3/12/2026 4:00:00 PM EST |