Options Chain for DOCUSIGN INC COM (DOCU) - $48.00 as of 3/12/2026 2:42:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.05 | 23.80 | 22.43 | % | 0.90 | 0 | 0 | 2.12 | 0.99 | 0.00 | -0.01 | 3/12/2026 3:59:36 PM EST | |||
| 27.50 | 19.00 | 21.05 | 20.03 | % | 0.73 | 0 | 0 | 1.74 | 0.98 | 0.00 | -0.01 | 3/12/2026 3:59:36 PM EST | |||
| 30.00 | 16.60 | 18.70 | 17.65 | % | 0.59 | 0 | 0 | 1.57 | 0.96 | 0.01 | -0.02 | 3/12/2026 3:59:36 PM EST | |||
| 32.50 | 14.40 | 16.15 | 15.28 | % | 0.47 | 0 | 0 | 1.07 | 0.93 | 0.01 | -0.03 | 3/12/2026 3:59:36 PM EST | |||
| 35.00 | 11.90 | 14.15 | 13.03 | 8.96 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.29 | 0.90 | 0.01 | -0.03 | 2/25/2026 | 3/12/2026 3:59:36 PM EST |
| 37.50 | 9.75 | 12.00 | 10.88 | 7.76 | 0.00 | 0.00% | 0.29 | 0 | 7 | 0.91 | 0.85 | 0.02 | -0.04 | 2/25/2026 | 3/12/2026 3:59:36 PM EST |
| 40.00 | 8.10 | 8.60 | 8.35 | 9.05 | -0.90 | -9.05% | 0.21 | 12 | 45 | 0.77 | 0.78 | 0.03 | -0.05 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 42.50 | 5.50 | 7.20 | 6.35 | 6.90 | -1.07 | -13.43% | 0.15 | 1 | 18 | 0.69 | 0.70 | 0.03 | -0.05 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 45.00 | 4.50 | 5.70 | 5.10 | 5.52 | -0.97 | -14.95% | 0.11 | 1 | 376 | 0.73 | 0.61 | 0.04 | -0.06 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 47.50 | 3.50 | 4.40 | 3.95 | 3.90 | -0.35 | -8.24% | 0.08 | 19 | 272 | 0.73 | 0.51 | 0.04 | -0.06 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 50.00 | 2.56 | 3.15 | 2.86 | 2.95 | -0.40 | -11.94% | 0.06 | 12 | 762 | 0.71 | 0.42 | 0.04 | -0.06 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 52.50 | 1.73 | 2.33 | 2.03 | 2.15 | -0.50 | -18.87% | 0.04 | 1 | 479 | 0.69 | 0.33 | 0.04 | -0.05 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 55.00 | 1.25 | 1.35 | 1.30 | 1.37 | -0.33 | -19.42% | 0.02 | 8 | 330 | 0.66 | 0.26 | 0.03 | -0.05 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 57.50 | 0.78 | 1.23 | 1.01 | % | 0.02 | 0 | 0 | 0.68 | 0.19 | 0.03 | -0.04 | 3/12/2026 3:59:36 PM EST | |||
| 60.00 | 0.39 | 0.70 | 0.55 | 0.64 | -0.16 | -20.00% | 0.01 | 38 | 236 | 0.64 | 0.15 | 0.02 | -0.03 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 65.00 | 0.23 | 0.45 | 0.34 | 0.36 | +0.01 | +2.86% | 0.01 | 1 | 193 | 0.69 | 0.08 | 0.01 | -0.02 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.19 | -0.01 | 0.00 | -0.01 | 3/10/2026 | 3/12/2026 3:59:36 PM EST |
| 27.50 | 0.05 | 0.50 | 0.28 | 0.07 | -0.04 | -36.37% | 0.01 | 1 | 7 | 1.00 | -0.02 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 30.00 | 0.00 | 0.42 | 0.21 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.01 | -0.04 | 0.01 | -0.02 | 3/11/2026 | 3/12/2026 3:59:36 PM EST |
| 32.50 | 0.04 | 0.78 | 0.41 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.78 | -0.07 | 0.01 | -0.03 | 3/4/2026 | 3/12/2026 3:59:36 PM EST |
| 35.00 | 0.49 | 0.83 | 0.66 | 0.59 | +0.07 | +13.47% | 0.02 | 3 | 172 | 0.81 | -0.10 | 0.01 | -0.03 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 37.50 | 0.52 | 1.19 | 0.86 | 0.95 | +0.10 | +11.77% | 0.02 | 2 | 25 | 0.72 | -0.15 | 0.02 | -0.04 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 40.00 | 1.45 | 1.60 | 1.53 | 1.49 | +0.15 | +11.20% | 0.04 | 5 | 281 | 0.75 | -0.22 | 0.03 | -0.05 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 42.50 | 1.75 | 2.53 | 2.14 | 1.89 | 0.00 | 0.00% | 0.05 | 0 | 456 | 0.70 | -0.30 | 0.03 | -0.05 | 3/11/2026 | 3/12/2026 3:59:36 PM EST |
| 45.00 | 2.90 | 3.40 | 3.15 | 3.40 | +1.20 | +54.55% | 0.07 | 4 | 204 | 0.69 | -0.39 | 0.04 | -0.06 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 47.50 | 3.85 | 4.75 | 4.30 | 4.30 | +0.30 | +7.50% | 0.09 | 9 | 78 | 0.67 | -0.49 | 0.04 | -0.06 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 50.00 | 5.55 | 6.10 | 5.83 | 5.22 | 0.00 | 0.00% | 0.12 | 0 | 82 | 0.66 | -0.58 | 0.04 | -0.06 | 3/11/2026 | 3/12/2026 3:59:36 PM EST |
| 52.50 | 6.65 | 7.80 | 7.23 | 7.34 | +0.37 | +5.31% | 0.14 | 1 | 26 | 0.59 | -0.67 | 0.04 | -0.05 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 55.00 | 8.75 | 10.45 | 9.60 | 9.60 | +0.85 | +9.72% | 0.17 | 2 | 49 | 0.66 | -0.74 | 0.03 | -0.05 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 57.50 | 9.95 | 12.50 | 11.23 | % | 0.20 | 0 | 0 | 0.90 | -0.81 | 0.03 | -0.04 | 3/12/2026 3:59:36 PM EST | |||
| 60.00 | 12.15 | 14.20 | 13.18 | 12.55 | 0.00 | 0.00% | 0.22 | 0 | 56 | 0.81 | -0.85 | 0.02 | -0.03 | 3/11/2026 | 3/12/2026 3:59:36 PM EST |
| 65.00 | 16.85 | 18.95 | 17.90 | % | 0.28 | 0 | 0 | 0.90 | -0.92 | 0.01 | -0.02 | 3/12/2026 3:59:36 PM EST |