Options Chain for DLOCAL LTD CLASS A COM (DLO) - $12.49 as of 2/24/2026 7:51:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 7.50 | 9.80 | 8.65 | % | 2.16 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:09 PM EST | |||
| 5.00 | 6.80 | 8.20 | 7.50 | % | 1.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:09 PM EST | |||
| 6.00 | 5.80 | 7.20 | 6.50 | % | 1.08 | 0 | 0 | 2.27 | 0.99 | 0.00 | 0.00 | 2/24/2026 3:59:09 PM EST | |||
| 7.00 | 5.00 | 6.10 | 5.55 | % | 0.79 | 0 | 0 | 1.78 | 0.98 | 0.01 | 0.00 | 2/24/2026 3:59:09 PM EST | |||
| 8.00 | 4.00 | 5.20 | 4.60 | % | 0.57 | 0 | 0 | 1.54 | 0.94 | 0.03 | -0.01 | 2/24/2026 3:59:09 PM EST | |||
| 9.00 | 3.20 | 4.20 | 3.70 | % | 0.41 | 0 | 0 | 1.26 | 0.89 | 0.05 | -0.01 | 2/24/2026 3:59:09 PM EST | |||
| 10.00 | 2.30 | 3.60 | 2.95 | % | 0.30 | 0 | 0 | 1.28 | 0.82 | 0.07 | -0.01 | 2/24/2026 3:59:09 PM EST | |||
| 11.00 | 2.05 | 2.30 | 2.18 | 2.25 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.74 | 0.73 | 0.10 | -0.01 | 2/23/2026 | 2/24/2026 3:59:09 PM EST |
| 12.00 | 1.40 | 1.75 | 1.58 | 1.60 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.72 | 0.61 | 0.12 | -0.01 | 2/23/2026 | 2/24/2026 3:59:09 PM EST |
| 13.00 | 0.95 | 1.20 | 1.08 | % | 0.08 | 0 | 0 | 0.69 | 0.49 | 0.12 | -0.01 | 2/24/2026 3:59:09 PM EST | |||
| 14.00 | 0.65 | 0.90 | 0.78 | 0.88 | 0.00 | 0.00% | 0.06 | 0 | 100 | 0.71 | 0.38 | 0.12 | -0.01 | 2/23/2026 | 2/24/2026 3:59:09 PM EST |
| 15.00 | 0.40 | 0.65 | 0.53 | 0.57 | -0.08 | -12.31% | 0.04 | 1 | 76 | 0.71 | 0.28 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 3:59:09 PM EST |
| 16.00 | 0.25 | 0.60 | 0.43 | 0.35 | -0.08 | -18.61% | 0.03 | 12 | 53 | 0.69 | 0.22 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 3:59:09 PM EST |
| 17.00 | 0.15 | 0.35 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.72 | 0.17 | 0.07 | -0.01 | 2/23/2026 | 2/24/2026 3:59:09 PM EST |
| 18.00 | 0.15 | 0.40 | 0.28 | 0.17 | % | 0.02 | 10 | 0 | 0.82 | 0.12 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 3:59:09 PM EST | |
| 19.00 | 0.05 | 0.65 | 0.35 | % | 0.02 | 0 | 0 | 0.91 | 0.09 | 0.05 | -0.01 | 2/24/2026 3:59:09 PM EST | |||
| 20.00 | 0.00 | 0.70 | 0.35 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.32 | 0.05 | 0.03 | 0.00 | 2/23/2026 | 2/24/2026 3:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.65 | 0.33 | % | 0.08 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:09 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:09 PM EST | |||
| 6.00 | 0.00 | 0.70 | 0.35 | % | 0.06 | 0 | 0 | 2.19 | -0.01 | 0.00 | 0.00 | 2/24/2026 3:59:09 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | 0.12 | % | 0.02 | 10 | 0 | 1.28 | -0.02 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 3:59:09 PM EST | |
| 8.00 | 0.05 | 0.40 | 0.23 | % | 0.03 | 0 | 0 | 0.96 | -0.06 | 0.03 | -0.01 | 2/24/2026 3:59:09 PM EST | |||
| 9.00 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.77 | -0.11 | 0.05 | -0.01 | 2/23/2026 | 2/24/2026 3:59:09 PM EST |
| 10.00 | 0.30 | 0.50 | 0.40 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.76 | -0.18 | 0.07 | -0.01 | 2/23/2026 | 2/24/2026 3:59:09 PM EST |
| 11.00 | 0.55 | 0.80 | 0.68 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.73 | -0.27 | 0.10 | -0.01 | 2/23/2026 | 2/24/2026 3:59:09 PM EST |
| 12.00 | 0.95 | 1.25 | 1.10 | 1.10 | -0.05 | -4.35% | 0.09 | 166 | 3 | 0.73 | -0.39 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 3:59:09 PM EST |
| 13.00 | 1.50 | 1.65 | 1.58 | 1.60 | +0.10 | +6.67% | 0.12 | 7 | 167 | 0.68 | -0.51 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 3:59:09 PM EST |
| 14.00 | 2.15 | 2.45 | 2.30 | 2.15 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.71 | -0.62 | 0.12 | -0.01 | 2/19/2026 | 2/24/2026 3:59:09 PM EST |
| 15.00 | 2.90 | 3.20 | 3.05 | % | 0.20 | 0 | 0 | 0.70 | -0.72 | 0.10 | -0.01 | 2/24/2026 3:59:09 PM EST | |||
| 16.00 | 3.30 | 4.50 | 3.90 | 3.67 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.10 | -0.78 | 0.09 | -0.01 | 2/19/2026 | 2/24/2026 3:59:09 PM EST |
| 17.00 | 4.20 | 5.40 | 4.80 | % | 0.28 | 0 | 0 | 1.16 | -0.83 | 0.07 | -0.01 | 2/24/2026 3:59:09 PM EST | |||
| 18.00 | 5.10 | 6.50 | 5.80 | % | 0.32 | 0 | 0 | 1.32 | -0.88 | 0.06 | -0.01 | 2/24/2026 3:59:09 PM EST | |||
| 19.00 | 6.10 | 7.40 | 6.75 | % | 0.36 | 0 | 0 | 1.35 | -0.91 | 0.05 | -0.01 | 2/24/2026 3:59:09 PM EST | |||
| 20.00 | 6.90 | 8.40 | 7.65 | % | 0.38 | 0 | 0 | 1.44 | -0.95 | 0.03 | 0.00 | 2/24/2026 3:59:09 PM EST |