Options Chain for DLOCAL LTD CLASS A COM (DLO) - $13.02 as of 4/10/2026 7:12:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 9.00 | 9.70 | 9.35 | 9.70 | % | 2.34 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST | |
| 5.00 | 8.00 | 8.70 | 8.35 | % | 1.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 6.00 | 7.00 | 8.20 | 7.60 | % | 1.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 7.00 | 6.00 | 7.20 | 6.60 | % | 0.94 | 0 | 0 | 9.53 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 8.00 | 5.10 | 6.20 | 5.65 | % | 0.71 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 9.00 | 4.30 | 4.70 | 4.50 | 4.60 | +0.90 | +24.33% | 0.50 | 20 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 10.00 | 3.10 | 4.20 | 3.65 | 3.45 | 0.00 | 0.00% | 0.36 | 0 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 11.00 | 2.40 | 2.70 | 2.55 | 2.60 | +0.10 | +4.00% | 0.23 | 2 | 190 | 2.15 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 12.00 | 1.40 | 1.70 | 1.55 | 1.52 | -0.40 | -20.84% | 0.13 | 9 | 307 | 1.41 | 0.98 | 0.05 | -0.01 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 13.00 | 0.45 | 0.95 | 0.70 | 0.62 | -0.23 | -27.06% | 0.05 | 3 | 2,139 | 1.48 | 0.80 | 0.35 | -0.09 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 14.00 | 0.05 | 0.30 | 0.18 | 0.08 | -0.07 | -46.67% | 0.01 | 50 | 1,405 | 0.78 | 0.32 | 0.50 | -0.08 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 10 | 692 | 1.23 | 0.04 | 0.12 | -0.01 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.98 | 0.00 | 0.01 | 0.00 | 4/2/2026 | 4/15/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.20 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 17 | 2.24 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 19.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | 0.10 | +0.06 | +150.00% | 0.01 | 2 | 7 | 4.75 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST | |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 79 | 6.92 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 26 | 5.73 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 84 | 4.66 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 273 | 1.93 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 2,808 | 1.28 | -0.02 | 0.05 | -0.01 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 13.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.01 | 2 | 411 | 0.73 | -0.20 | 0.35 | -0.09 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 14.00 | 0.35 | 0.75 | 0.55 | 0.66 | +0.31 | +88.58% | 0.04 | 22 | 65 | 1.33 | -0.68 | 0.50 | -0.08 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 15.00 | 1.30 | 1.85 | 1.58 | 1.12 | 0.00 | 0.00% | 0.11 | 0 | 3 | 2.43 | -0.96 | 0.12 | -0.01 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 16.00 | 2.00 | 2.85 | 2.43 | 3.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 3.10 | -1.00 | 0.01 | 0.00 | 4/1/2026 | 4/15/2026 3:59:56 PM EST |
| 17.00 | 2.85 | 4.10 | 3.48 | % | 0.20 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 18.00 | 3.80 | 5.10 | 4.45 | % | 0.25 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 19.00 | 4.80 | 6.20 | 5.50 | % | 0.29 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 20.00 | 5.80 | 7.20 | 6.50 | % | 0.33 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST |