Options Chain for CLEARWATER ANALYTICS HLDGS INC CL A (CWAN) - $23.25 as of 3/12/2026 2:37:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.50 | 13.50 | 11.00 | % | 0.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:38 PM EST | |||
| 15.00 | 6.00 | 11.00 | 8.50 | % | 0.57 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:38 PM EST | |||
| 17.50 | 3.50 | 8.50 | 6.00 | % | 0.34 | 0 | 0 | 2.01 | 0.98 | 0.01 | -0.01 | 3/12/2026 3:59:38 PM EST | |||
| 20.00 | 1.55 | 6.40 | 3.98 | % | 0.20 | 0 | 0 | 1.68 | 0.89 | 0.06 | -0.02 | 3/12/2026 3:59:38 PM EST | |||
| 22.50 | 0.00 | 1.90 | 0.95 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.24 | 0.66 | 0.12 | -0.02 | 2/27/2026 | 3/12/2026 3:59:38 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.15 | 0.35 | 0.12 | -0.02 | 3/4/2026 | 3/12/2026 3:59:38 PM EST |
| 30.00 | 0.00 | 3.10 | 1.55 | % | 0.05 | 0 | 0 | 0.43 | 0.05 | 0.03 | 0.00 | 3/12/2026 3:59:38 PM EST | |||
| 35.00 | 0.00 | 3.10 | 1.55 | % | 0.04 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:38 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.16 | 0 | 10 | 3.77 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:38 PM EST |
| 17.50 | 0.05 | 1.30 | 0.68 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 48 | 0.96 | -0.02 | 0.01 | -0.01 | 3/10/2026 | 3/12/2026 3:59:38 PM EST |
| 20.00 | 0.20 | 0.60 | 0.40 | 0.40 | 0.00 | 0.00% | 0.02 | 15 | 18,951 | 0.61 | -0.11 | 0.06 | -0.02 | 3/12/2026 | 3/12/2026 3:59:38 PM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 93 | 0.36 | -0.34 | 0.12 | -0.02 | 3/10/2026 | 3/12/2026 3:59:38 PM EST |
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 1.34 | -0.65 | 0.12 | -0.02 | 3/12/2026 3:59:38 PM EST | |||
| 30.00 | 4.50 | 9.30 | 6.90 | % | 0.23 | 0 | 0 | 1.68 | -0.95 | 0.03 | 0.00 | 3/12/2026 3:59:38 PM EST | |||
| 35.00 | 9.50 | 14.30 | 11.90 | % | 0.34 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:38 PM EST |