Options Chain for CENTERPOINT ENERGY INC COM (CNP) - $44.12 as of 4/10/2026 7:07:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 5.50 | 9.60 | 7.55 | % | 0.22 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 36.00 | 4.50 | 8.60 | 6.55 | % | 0.18 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 37.00 | 3.40 | 6.80 | 5.10 | % | 0.14 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 38.00 | 3.20 | 6.60 | 4.90 | % | 0.13 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 39.00 | 2.40 | 4.80 | 3.60 | % | 0.09 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 40.00 | 2.20 | 3.30 | 2.75 | 3.27 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.23 | 0.99 | 0.02 | 0.00 | 4/13/2026 | 4/15/2026 3:59:54 PM EST |
| 41.00 | 1.35 | 2.10 | 1.73 | 1.88 | 0.00 | 0.00% | 0.04 | 0 | 57 | 0.75 | 0.94 | 0.10 | -0.03 | 3/24/2026 | 4/15/2026 3:59:54 PM EST |
| 42.00 | 0.25 | 1.00 | 0.63 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.39 | 0.76 | 0.26 | -0.20 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 43.00 | 0.00 | 0.70 | 0.35 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 204 | 0.33 | 0.45 | 0.37 | -0.19 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 44.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,564 | 0.43 | 0.15 | 0.21 | -0.08 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3,722 | 1.15 | 0.03 | 0.05 | -0.01 | 4/10/2026 | 4/15/2026 3:59:54 PM EST |
| 46.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.88 | 0.00 | 0.01 | 0.00 | 4/1/2026 | 4/15/2026 3:59:54 PM EST |
| 47.00 | 0.00 | 0.65 | 0.33 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.60 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:54 PM EST |
| 48.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 100 | 1.22 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 49.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 36.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 37.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 159 | 2.05 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:54 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.77 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.49 | -0.01 | 0.02 | 0.00 | 3/23/2026 | 4/15/2026 3:59:54 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 98 | 1.20 | -0.06 | 0.10 | -0.03 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 42.00 | 0.10 | 0.25 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.37 | -0.24 | 0.26 | -0.20 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 43.00 | 0.05 | 0.95 | 0.50 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 205 | 0.64 | -0.55 | 0.37 | -0.19 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 44.00 | 0.95 | 1.75 | 1.35 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.76 | -0.85 | 0.21 | -0.08 | 4/9/2026 | 4/15/2026 3:59:54 PM EST |
| 45.00 | 2.30 | 2.70 | 2.50 | 0.96 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.94 | -0.97 | 0.05 | -0.01 | 4/9/2026 | 4/15/2026 3:59:54 PM EST |
| 46.00 | 1.40 | 4.80 | 3.10 | % | 0.07 | 0 | 0 | 2.23 | -1.00 | 0.01 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 47.00 | 2.40 | 5.80 | 4.10 | % | 0.09 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 48.00 | 3.40 | 7.60 | 5.50 | % | 0.11 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 49.00 | 4.40 | 8.50 | 6.45 | % | 0.13 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 50.00 | 5.40 | 9.50 | 7.45 | % | 0.15 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 55.00 | 10.40 | 14.60 | 12.50 | % | 0.23 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST |