Options Chain for CENTERPOINT ENERGY INC COM (CNP) - $42.89 as of 2/24/2026 7:47:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 7.20 | 9.00 | 8.10 | % | 0.23 | 0 | 0 | 0.65 | 0.99 | 0.01 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 36.00 | 5.80 | 7.70 | 6.75 | % | 0.19 | 0 | 0 | 0.52 | 0.98 | 0.01 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 37.00 | 5.30 | 7.00 | 6.15 | % | 0.17 | 0 | 0 | 0.53 | 0.96 | 0.02 | -0.01 | 2/24/2026 4:00:16 PM EST | |||
| 38.00 | 4.50 | 5.80 | 5.15 | % | 0.14 | 0 | 0 | 0.43 | 0.93 | 0.04 | -0.01 | 2/24/2026 4:00:16 PM EST | |||
| 39.00 | 3.60 | 4.90 | 4.25 | % | 0.11 | 0 | 0 | 0.40 | 0.84 | 0.06 | -0.01 | 2/24/2026 4:00:16 PM EST | |||
| 40.00 | 2.80 | 4.00 | 3.40 | % | 0.08 | 0 | 0 | 0.36 | 0.80 | 0.07 | -0.01 | 2/24/2026 4:00:16 PM EST | |||
| 41.00 | 2.55 | 2.85 | 2.70 | 2.25 | -0.25 | -10.00% | 0.07 | 4 | 7 | 0.24 | 0.73 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 42.00 | 1.75 | 2.05 | 1.90 | 1.80 | % | 0.05 | 1 | 0 | 0.21 | 0.63 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 4:00:16 PM EST | |
| 43.00 | 1.15 | 1.45 | 1.30 | 1.00 | % | 0.03 | 13 | 0 | 0.20 | 0.51 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 4:00:16 PM EST | |
| 44.00 | 0.05 | 0.95 | 0.50 | 0.65 | -0.20 | -23.53% | 0.01 | 1,263 | 13 | 0.20 | 0.40 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 45.00 | 0.40 | 0.70 | 0.55 | 0.40 | -0.17 | -29.83% | 0.01 | 76 | 2,851 | 0.20 | 0.30 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 46.00 | 0.20 | 0.50 | 0.35 | % | 0.01 | 0 | 0 | 0.20 | 0.22 | 0.08 | -0.01 | 2/24/2026 4:00:16 PM EST | |||
| 47.00 | 0.10 | 0.95 | 0.53 | % | 0.01 | 0 | 0 | 0.27 | 0.15 | 0.07 | -0.01 | 2/24/2026 4:00:16 PM EST | |||
| 48.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.26 | 0.10 | 0.05 | -0.01 | 2/24/2026 4:00:16 PM EST | |||
| 49.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.44 | 0.05 | 0.03 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.48 | 0.03 | 0.02 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 55.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 0.92 | -0.01 | 0.01 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 36.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 0.86 | -0.02 | 0.01 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 37.00 | 0.10 | 2.35 | 1.23 | % | 0.03 | 0 | 0 | 0.53 | -0.04 | 0.02 | -0.01 | 2/24/2026 4:00:16 PM EST | |||
| 38.00 | 0.15 | 2.40 | 1.28 | % | 0.03 | 0 | 0 | 0.49 | -0.07 | 0.04 | -0.01 | 2/24/2026 4:00:16 PM EST | |||
| 39.00 | 0.20 | 0.50 | 0.35 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.26 | -0.16 | 0.06 | -0.01 | 2/23/2026 | 2/24/2026 4:00:16 PM EST |
| 40.00 | 0.30 | 0.65 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.24 | -0.20 | 0.07 | -0.01 | 2/23/2026 | 2/24/2026 4:00:16 PM EST |
| 41.00 | 0.45 | 0.80 | 0.63 | % | 0.02 | 0 | 0 | 0.22 | -0.27 | 0.10 | -0.01 | 2/24/2026 4:00:16 PM EST | |||
| 42.00 | 0.75 | 1.10 | 0.93 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.21 | -0.37 | 0.12 | -0.01 | 2/23/2026 | 2/24/2026 4:00:16 PM EST |
| 43.00 | 1.15 | 1.50 | 1.33 | % | 0.03 | 0 | 0 | 0.20 | -0.49 | 0.12 | -0.01 | 2/24/2026 4:00:16 PM EST | |||
| 44.00 | 1.70 | 2.05 | 1.88 | % | 0.04 | 0 | 0 | 0.20 | -0.60 | 0.12 | -0.01 | 2/24/2026 4:00:16 PM EST | |||
| 45.00 | 2.40 | 2.70 | 2.55 | % | 0.06 | 0 | 0 | 0.19 | -0.70 | 0.10 | -0.01 | 2/24/2026 4:00:16 PM EST | |||
| 46.00 | 2.70 | 3.90 | 3.30 | % | 0.07 | 0 | 0 | 0.30 | -0.78 | 0.08 | -0.01 | 2/24/2026 4:00:16 PM EST | |||
| 47.00 | 3.30 | 5.60 | 4.45 | % | 0.09 | 0 | 0 | 0.47 | -0.85 | 0.07 | -0.01 | 2/24/2026 4:00:16 PM EST | |||
| 48.00 | 4.50 | 7.30 | 5.90 | % | 0.12 | 0 | 0 | 0.64 | -0.90 | 0.05 | -0.01 | 2/24/2026 4:00:16 PM EST | |||
| 49.00 | 4.50 | 7.60 | 6.05 | % | 0.12 | 0 | 0 | 0.56 | -0.95 | 0.03 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 50.00 | 5.30 | 9.30 | 7.30 | % | 0.15 | 0 | 0 | 0.72 | -0.97 | 0.02 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 55.00 | 10.20 | 14.30 | 12.25 | % | 0.22 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST |