Options Chain for CINCINNATI FINL CORP COM (CINF) - $162.40 as of 2/20/2026 2:49:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 51.30 | 55.00 | 53.15 | % | 0.48 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 115.00 | 46.40 | 50.40 | 48.40 | % | 0.42 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 120.00 | 41.40 | 45.30 | 43.35 | % | 0.36 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 125.00 | 36.50 | 39.80 | 38.15 | % | 0.31 | 0 | 0 | 0.59 | 0.99 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 130.00 | 31.50 | 34.20 | 32.85 | % | 0.25 | 0 | 0 | 0.51 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 135.00 | 26.60 | 29.40 | 28.00 | % | 0.21 | 0 | 0 | 0.46 | 0.99 | 0.01 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 140.00 | 21.90 | 24.40 | 23.15 | % | 0.17 | 0 | 0 | 0.40 | 0.95 | 0.01 | -0.01 | 2/20/2026 4:00:07 PM EST | |||
| 145.00 | 17.00 | 20.00 | 18.50 | % | 0.13 | 0 | 0 | 0.33 | 0.90 | 0.01 | -0.02 | 2/20/2026 4:00:07 PM EST | |||
| 150.00 | 12.60 | 14.80 | 13.70 | % | 0.09 | 0 | 0 | 0.29 | 0.83 | 0.02 | -0.03 | 2/20/2026 4:00:07 PM EST | |||
| 155.00 | 8.90 | 10.60 | 9.75 | 9.80 | % | 0.06 | 2 | 0 | 0.18 | 0.74 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 4:00:07 PM EST | |
| 160.00 | 5.40 | 6.90 | 6.15 | 5.81 | % | 0.04 | 1 | 0 | 0.17 | 0.62 | 0.03 | -0.04 | 2/20/2026 | 2/20/2026 4:00:07 PM EST | |
| 165.00 | 3.10 | 4.20 | 3.65 | 3.51 | % | 0.02 | 1 | 0 | 0.17 | 0.46 | 0.03 | -0.04 | 2/20/2026 | 2/20/2026 4:00:07 PM EST | |
| 170.00 | 1.50 | 2.00 | 1.75 | % | 0.01 | 0 | 0 | 0.16 | 0.29 | 0.03 | -0.03 | 2/20/2026 4:00:07 PM EST | |||
| 175.00 | 0.25 | 1.10 | 0.68 | % | 0.00 | 0 | 0 | 0.15 | 0.14 | 0.02 | -0.02 | 2/20/2026 4:00:07 PM EST | |||
| 180.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.22 | 0.07 | 0.01 | -0.01 | 2/20/2026 4:00:07 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.25 | 0.03 | 0.01 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.29 | 0.01 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 220.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 230.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 240.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.45 | -0.01 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 130.00 | 0.05 | 0.75 | 0.40 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 135.00 | 0.25 | 1.05 | 0.65 | 0.50 | % | 0.00 | 10 | 0 | 0.32 | -0.01 | 0.01 | 0.00 | 2/20/2026 | 2/20/2026 4:00:07 PM EST | |
| 140.00 | 0.50 | 1.25 | 0.88 | % | 0.01 | 0 | 0 | 0.30 | -0.05 | 0.01 | -0.01 | 2/20/2026 4:00:07 PM EST | |||
| 145.00 | 0.60 | 1.25 | 0.93 | % | 0.01 | 0 | 0 | 0.25 | -0.10 | 0.01 | -0.02 | 2/20/2026 4:00:07 PM EST | |||
| 150.00 | 1.20 | 1.85 | 1.53 | % | 0.01 | 0 | 0 | 0.24 | -0.17 | 0.02 | -0.03 | 2/20/2026 4:00:07 PM EST | |||
| 155.00 | 2.00 | 2.65 | 2.33 | % | 0.02 | 0 | 0 | 0.22 | -0.26 | 0.02 | -0.04 | 2/20/2026 4:00:07 PM EST | |||
| 160.00 | 3.50 | 4.30 | 3.90 | % | 0.02 | 0 | 0 | 0.21 | -0.38 | 0.03 | -0.04 | 2/20/2026 4:00:07 PM EST | |||
| 165.00 | 5.70 | 6.80 | 6.25 | % | 0.04 | 0 | 0 | 0.21 | -0.54 | 0.03 | -0.04 | 2/20/2026 4:00:07 PM EST | |||
| 170.00 | 8.60 | 10.10 | 9.35 | % | 0.06 | 0 | 0 | 0.21 | -0.71 | 0.03 | -0.03 | 2/20/2026 4:00:07 PM EST | |||
| 175.00 | 12.50 | 14.40 | 13.45 | % | 0.08 | 0 | 0 | 0.24 | -0.86 | 0.02 | -0.02 | 2/20/2026 4:00:07 PM EST | |||
| 180.00 | 16.80 | 19.50 | 18.15 | % | 0.10 | 0 | 0 | 0.32 | -0.93 | 0.01 | -0.01 | 2/20/2026 4:00:07 PM EST | |||
| 185.00 | 21.60 | 24.40 | 23.00 | % | 0.12 | 0 | 0 | 0.36 | -0.97 | 0.01 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 190.00 | 26.00 | 29.30 | 27.65 | % | 0.15 | 0 | 0 | 0.40 | -0.99 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 195.00 | 30.90 | 34.30 | 32.60 | % | 0.17 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 200.00 | 35.40 | 39.30 | 37.35 | % | 0.19 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 210.00 | 46.20 | 49.20 | 47.70 | % | 0.23 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 220.00 | 55.20 | 59.20 | 57.20 | % | 0.26 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 230.00 | 65.80 | 69.20 | 67.50 | % | 0.29 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 240.00 | 76.30 | 79.10 | 77.70 | % | 0.32 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST |