Options Chain for CINCINNATI FINL CORP COM (CINF) - $162.32 as of 4/10/2026 7:05:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 51.80 | 55.20 | 53.50 | % | 0.49 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 115.00 | 46.80 | 50.20 | 48.50 | % | 0.42 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 120.00 | 41.80 | 45.00 | 43.40 | % | 0.36 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 125.00 | 36.80 | 40.00 | 38.40 | % | 0.31 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 130.00 | 31.80 | 34.70 | 33.25 | % | 0.26 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 135.00 | 26.90 | 30.10 | 28.50 | % | 0.21 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 140.00 | 21.90 | 25.00 | 23.45 | % | 0.17 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 145.00 | 16.90 | 19.90 | 18.40 | % | 0.13 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 150.00 | 12.30 | 14.60 | 13.45 | % | 0.09 | 0 | 2 | 0.76 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 155.00 | 7.40 | 10.00 | 8.70 | 4.20 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.64 | 0.96 | 0.02 | -0.05 | 3/31/2026 | 4/13/2026 4:00:03 PM EST |
| 160.00 | 2.95 | 5.30 | 4.13 | 3.95 | +0.73 | +22.68% | 0.03 | 1 | 532 | 0.45 | 0.79 | 0.06 | -0.15 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 165.00 | 0.80 | 1.10 | 0.95 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.22 | 0.36 | 0.10 | -0.17 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.35 | 0.18 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.31 | 0.04 | 0.03 | -0.05 | 4/9/2026 | 4/13/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.25 | 0.13 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.44 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 63 | 0.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 190.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 195.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 200.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 210.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 220.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 230.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 115.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 0.95 | 0.48 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.40 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.73 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 4:00:03 PM EST |
| 155.00 | 0.10 | 0.65 | 0.38 | 0.30 | -0.01 | -3.23% | 0.00 | 1 | 27 | 0.40 | -0.04 | 0.02 | -0.05 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 160.00 | 0.35 | 0.65 | 0.50 | 0.74 | -2.96 | -80.00% | 0.00 | 5 | 8 | 0.26 | -0.21 | 0.06 | -0.15 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 165.00 | 1.95 | 2.35 | 2.15 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.20 | -0.64 | 0.10 | -0.17 | 4/9/2026 | 4/13/2026 4:00:03 PM EST |
| 170.00 | 5.40 | 7.90 | 6.65 | % | 0.04 | 0 | 2 | 0.58 | -0.96 | 0.03 | -0.05 | 4/13/2026 4:00:03 PM EST | |||
| 175.00 | 9.30 | 12.80 | 11.05 | % | 0.06 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 180.00 | 15.30 | 18.20 | 16.75 | % | 0.09 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 185.00 | 20.00 | 23.20 | 21.60 | % | 0.12 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 190.00 | 25.10 | 28.20 | 26.65 | % | 0.14 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 195.00 | 30.20 | 33.20 | 31.70 | % | 0.16 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 200.00 | 35.30 | 38.20 | 36.75 | % | 0.18 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 210.00 | 45.20 | 48.20 | 46.70 | % | 0.22 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 220.00 | 55.30 | 58.20 | 56.75 | % | 0.26 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 230.00 | 65.30 | 68.20 | 66.75 | % | 0.29 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 240.00 | 75.30 | 78.20 | 76.75 | % | 0.32 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST |