Options Chain for BANC OF CALIFORNIA INC COM (BANC) - $19.06 as of 2/24/2026 7:38:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.40 | 18.50 | 16.95 | 17.33 | 0.00 | 0.00% | 6.78 | 0 | 0 | 8.93 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 2/24/2026 4:00:12 PM EST |
| 5.00 | 12.90 | 16.00 | 14.45 | % | 2.89 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 7.50 | 10.50 | 13.20 | 11.85 | 8.85 | 0.00 | 0.00% | 1.58 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 2/24/2026 4:00:12 PM EST |
| 10.00 | 8.60 | 10.80 | 9.70 | 10.04 | 0.00 | 0.00% | 0.97 | 0 | 18 | 2.51 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 4:00:12 PM EST |
| 12.50 | 5.90 | 7.40 | 6.65 | 4.88 | 0.00 | 0.00% | 0.53 | 0 | 4 | 1.29 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 2/24/2026 4:00:12 PM EST |
| 15.00 | 3.70 | 4.50 | 4.10 | 4.87 | 0.00 | 0.00% | 0.27 | 0 | 182 | 0.65 | 0.96 | 0.03 | 0.00 | 2/3/2026 | 2/24/2026 4:00:12 PM EST |
| 17.50 | 1.90 | 2.25 | 2.08 | 1.88 | -0.30 | -13.77% | 0.12 | 20 | 236 | 0.21 | 0.81 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 20.00 | 0.55 | 0.80 | 0.68 | 0.60 | -0.05 | -7.70% | 0.03 | 21 | 361 | 0.28 | 0.47 | 0.15 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 22.50 | 0.10 | 0.25 | 0.18 | 0.18 | -0.17 | -48.58% | 0.01 | 2 | 402 | 0.32 | 0.16 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.57 | 0.04 | 0.02 | 0.00 | 1/21/2026 | 2/24/2026 4:00:12 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.43 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/24/2026 4:00:12 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 2,368 | 1.28 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/24/2026 4:00:12 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.03 | +25.00% | 0.01 | 120 | 3,278 | 0.53 | -0.04 | 0.03 | 0.00 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 17.50 | 0.35 | 0.60 | 0.48 | 0.45 | +0.08 | +21.63% | 0.03 | 20 | 33 | 0.45 | -0.19 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 20.00 | 1.30 | 1.60 | 1.45 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 113 | 0.43 | -0.53 | 0.15 | -0.01 | 2/23/2026 | 2/24/2026 4:00:12 PM EST |
| 22.50 | 2.90 | 4.10 | 3.50 | % | 0.16 | 0 | 0 | 0.66 | -0.84 | 0.08 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 25.00 | 5.70 | 6.70 | 6.20 | 4.66 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.90 | -0.96 | 0.02 | 0.00 | 1/27/2026 | 2/24/2026 4:00:12 PM EST |
| 30.00 | 10.00 | 12.20 | 11.10 | % | 0.37 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST |