Options Chain for BANC OF CALIFORNIA INC COM (BANC) - $18.44 as of 4/10/2026 8:30:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.10 | 17.10 | 16.10 | % | 6.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 5.00 | 12.60 | 14.80 | 13.70 | % | 2.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 7.50 | 10.20 | 12.30 | 11.25 | % | 1.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 10.00 | 7.80 | 9.30 | 8.55 | 7.19 | 0.00 | 0.00% | 0.86 | 0 | 13 | 8.59 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:05 PM EST |
| 12.50 | 5.40 | 6.80 | 6.10 | 5.25 | 0.00 | 0.00% | 0.49 | 0 | 102 | 6.19 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:05 PM EST |
| 15.00 | 3.00 | 4.20 | 3.60 | 3.79 | 0.00 | 0.00% | 0.24 | 0 | 601 | 3.89 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 17.50 | 1.00 | 1.40 | 1.20 | 1.10 | -0.02 | -1.79% | 0.07 | 2 | 1,231 | 1.41 | 0.86 | 0.21 | -0.06 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.77 | 0.10 | 0.16 | -0.04 | 3/31/2026 | 4/15/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 404 | 1.58 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 98 | 2.23 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.12 | % | 0.11 | 4 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:05 PM EST | |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 2,391 | 6.23 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 3,320 | 4.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1,584 | 2.27 | -0.14 | 0.21 | -0.06 | 4/7/2026 | 4/15/2026 4:00:05 PM EST |
| 20.00 | 1.10 | 1.85 | 1.48 | 3.02 | 0.00 | 0.00% | 0.07 | 0 | 345 | 1.70 | -0.90 | 0.16 | -0.04 | 3/27/2026 | 4/15/2026 4:00:05 PM EST |
| 22.50 | 3.30 | 4.50 | 3.90 | % | 0.17 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 25.00 | 5.70 | 7.10 | 6.40 | % | 0.26 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 30.00 | 10.30 | 12.60 | 11.45 | % | 0.38 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST |