Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $47.13 as of 2/24/2026 7:31:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.65 | 24.30 | 22.98 | % | 0.92 | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.01 | 2/24/2026 3:59:47 PM EST | |||
| 27.50 | 19.25 | 21.50 | 20.38 | % | 0.74 | 0 | 0 | 1.27 | 0.98 | 0.00 | -0.01 | 2/24/2026 3:59:47 PM EST | |||
| 30.00 | 17.35 | 19.20 | 18.28 | % | 0.61 | 0 | 0 | 1.17 | 0.96 | 0.01 | -0.01 | 2/24/2026 3:59:47 PM EST | |||
| 32.50 | 14.65 | 16.95 | 15.80 | % | 0.49 | 0 | 0 | 1.09 | 0.93 | 0.01 | -0.02 | 2/24/2026 3:59:47 PM EST | |||
| 35.00 | 13.10 | 14.50 | 13.80 | 18.98 | 0.00 | 0.00% | 0.39 | 0 | 6 | 0.69 | 0.90 | 0.01 | -0.03 | 2/12/2026 | 2/24/2026 3:59:47 PM EST |
| 37.50 | 10.40 | 12.60 | 11.50 | 21.95 | 0.00 | 0.00% | 0.31 | 0 | 54 | 0.93 | 0.85 | 0.02 | -0.03 | 2/6/2026 | 2/24/2026 3:59:47 PM EST |
| 40.00 | 9.15 | 10.00 | 9.58 | 9.71 | -0.78 | -7.44% | 0.24 | 8 | 8 | 0.67 | 0.79 | 0.02 | -0.04 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 42.50 | 7.45 | 8.70 | 8.08 | 10.30 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.70 | 0.72 | 0.03 | -0.04 | 2/17/2026 | 2/24/2026 3:59:47 PM EST |
| 45.00 | 6.50 | 6.75 | 6.63 | 6.15 | -0.30 | -4.66% | 0.15 | 3 | 118 | 0.71 | 0.65 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 47.50 | 5.10 | 5.30 | 5.20 | 5.05 | +0.24 | +4.99% | 0.11 | 127 | 66 | 0.68 | 0.57 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 50.00 | 3.95 | 4.20 | 4.08 | 4.00 | 0.00 | 0.00% | 0.08 | 16 | 134 | 0.67 | 0.49 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 52.50 | 3.00 | 3.25 | 3.13 | 2.80 | -0.19 | -6.36% | 0.06 | 14 | 436 | 0.66 | 0.41 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 55.00 | 2.26 | 2.45 | 2.36 | 2.54 | +0.36 | +16.52% | 0.04 | 51 | 754 | 0.66 | 0.34 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 57.50 | 1.67 | 1.85 | 1.76 | 1.70 | +0.04 | +2.41% | 0.03 | 15 | 278 | 0.65 | 0.28 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 60.00 | 1.27 | 1.40 | 1.34 | 1.34 | +0.10 | +8.07% | 0.02 | 76 | 460 | 0.65 | 0.22 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 62.50 | 0.89 | 1.10 | 1.00 | 1.10 | +0.18 | +19.57% | 0.02 | 66 | 343 | 0.65 | 0.17 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 65.00 | 0.66 | 0.92 | 0.79 | 0.71 | +0.02 | +2.90% | 0.01 | 70 | 389 | 0.67 | 0.14 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 67.50 | 0.38 | 0.60 | 0.49 | 0.55 | -0.01 | -1.79% | 0.01 | 7 | 176 | 0.64 | 0.11 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 70.00 | 0.28 | 0.44 | 0.36 | 0.38 | -0.09 | -19.15% | 0.01 | 46 | 354 | 0.64 | 0.08 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 72.50 | 0.27 | 0.34 | 0.31 | 0.29 | 0.00 | 0.00% | 0.00 | 323 | 248 | 0.66 | 0.06 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 75.00 | 0.20 | 0.33 | 0.27 | 0.21 | -0.03 | -12.50% | 0.00 | 30 | 429 | 0.68 | 0.05 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 77.50 | 0.14 | 0.18 | 0.16 | 0.18 | -0.02 | -10.00% | 0.00 | 8 | 252 | 0.66 | 0.04 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 80.00 | 0.00 | 0.17 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 465 | 0.70 | 0.03 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 3:59:47 PM EST |
| 82.50 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.71 | 0.02 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 3:59:47 PM EST |
| 85.00 | 0.01 | 0.11 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.63 | 0.02 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:47 PM EST |
| 87.50 | 0.00 | 0.27 | 0.14 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.86 | 0.01 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 3:59:47 PM EST |
| 90.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 4 | 235 | 0.72 | 0.01 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 95.00 | 0.00 | 0.23 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.93 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:47 PM EST |
| 100.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.18 | -90.00% | 0.00 | 4 | 809 | 0.78 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 105.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,067 | 1.02 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:47 PM EST |
| 110.00 | 0.00 | 0.53 | 0.27 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 432 | 1.25 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:47 PM EST |
| 115.00 | 0.00 | 0.65 | 0.33 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.35 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 3:59:47 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.05 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.06 | 0.32 | 0.19 | 0.12 | +0.02 | +20.00% | 0.01 | 8 | 2 | 0.95 | -0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 27.50 | 0.11 | 0.38 | 0.25 | % | 0.01 | 0 | 0 | 0.88 | -0.02 | 0.00 | -0.01 | 2/24/2026 3:59:47 PM EST | |||
| 30.00 | 0.17 | 0.52 | 0.35 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.82 | -0.04 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 3:59:47 PM EST |
| 32.50 | 0.38 | 0.76 | 0.57 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 68 | 0.81 | -0.07 | 0.01 | -0.02 | 2/23/2026 | 2/24/2026 3:59:47 PM EST |
| 35.00 | 0.68 | 0.91 | 0.80 | 0.79 | -0.06 | -7.06% | 0.02 | 3 | 133 | 0.76 | -0.10 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 37.50 | 1.18 | 1.28 | 1.23 | 1.28 | -0.08 | -5.89% | 0.03 | 26 | 44 | 0.75 | -0.15 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 40.00 | 1.74 | 1.83 | 1.79 | 1.80 | -0.20 | -10.00% | 0.04 | 15 | 250 | 0.73 | -0.21 | 0.02 | -0.04 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 42.50 | 2.47 | 2.57 | 2.52 | 2.70 | -0.12 | -4.26% | 0.06 | 7 | 292 | 0.71 | -0.28 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 45.00 | 3.35 | 3.55 | 3.45 | 3.37 | -0.33 | -8.92% | 0.08 | 43 | 1,447 | 0.69 | -0.35 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 47.50 | 4.50 | 4.65 | 4.58 | 4.67 | -0.25 | -5.09% | 0.10 | 8 | 599 | 0.68 | -0.43 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 50.00 | 5.85 | 6.00 | 5.93 | 5.65 | -0.78 | -12.14% | 0.12 | 29 | 1,001 | 0.67 | -0.51 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 52.50 | 7.40 | 7.60 | 7.50 | 8.09 | -0.01 | -0.13% | 0.14 | 2 | 82 | 0.66 | -0.59 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 55.00 | 8.90 | 9.80 | 9.35 | 9.70 | -0.25 | -2.52% | 0.17 | 250 | 1,508 | 0.67 | -0.66 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 57.50 | 10.60 | 11.85 | 11.23 | 11.90 | 0.00 | 0.00% | 0.20 | 0 | 909 | 0.66 | -0.72 | 0.03 | -0.04 | 2/23/2026 | 2/24/2026 3:59:47 PM EST |
| 60.00 | 12.60 | 13.90 | 13.25 | 13.00 | -0.95 | -6.81% | 0.22 | 10 | 958 | 0.65 | -0.78 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 62.50 | 14.70 | 16.10 | 15.40 | 15.33 | -0.69 | -4.31% | 0.25 | 3 | 803 | 0.62 | -0.82 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 65.00 | 17.05 | 18.40 | 17.73 | 17.44 | -1.03 | -5.58% | 0.27 | 3 | 1,007 | 0.82 | -0.86 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 67.50 | 19.55 | 20.85 | 20.20 | 20.06 | -0.37 | -1.82% | 0.30 | 2 | 812 | 0.87 | -0.89 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 70.00 | 22.00 | 23.15 | 22.58 | 22.62 | -0.02 | -0.09% | 0.32 | 2 | 273 | 0.89 | -0.92 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 72.50 | 23.90 | 26.10 | 25.00 | 25.02 | +2.02 | +8.79% | 0.34 | 1 | 167 | 1.04 | -0.94 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 75.00 | 26.30 | 28.60 | 27.45 | 23.20 | 0.00 | 0.00% | 0.37 | 0 | 290 | 1.09 | -0.95 | 0.01 | -0.01 | 2/20/2026 | 2/24/2026 3:59:47 PM EST |
| 77.50 | 28.75 | 31.20 | 29.98 | 26.45 | 0.00 | 0.00% | 0.39 | 0 | 173 | 1.16 | -0.96 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 3:59:47 PM EST |
| 80.00 | 31.25 | 33.60 | 32.43 | 28.35 | 0.00 | 0.00% | 0.41 | 0 | 28 | 1.19 | -0.97 | 0.01 | -0.01 | 2/18/2026 | 2/24/2026 3:59:47 PM EST |
| 82.50 | 33.45 | 36.10 | 34.78 | 30.99 | 0.00 | 0.00% | 0.42 | 0 | 51 | 1.23 | -0.98 | 0.00 | -0.01 | 2/12/2026 | 2/24/2026 3:59:47 PM EST |
| 85.00 | 35.75 | 38.60 | 37.18 | 34.80 | 0.00 | 0.00% | 0.44 | 0 | 6 | 1.28 | -0.98 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:47 PM EST |
| 87.50 | 38.25 | 41.15 | 39.70 | 31.65 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.33 | -0.99 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 3:59:47 PM EST |
| 90.00 | 40.75 | 43.65 | 42.20 | 28.68 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.37 | -0.99 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 3:59:47 PM EST |
| 95.00 | 46.00 | 48.60 | 47.30 | 24.98 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 2/24/2026 3:59:47 PM EST |
| 100.00 | 51.00 | 53.65 | 52.33 | 38.30 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 3:59:47 PM EST |
| 105.00 | 55.90 | 58.60 | 57.25 | % | 0.55 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:47 PM EST | |||
| 110.00 | 60.85 | 63.65 | 62.25 | % | 0.57 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:47 PM EST | |||
| 115.00 | 66.00 | 68.60 | 67.30 | % | 0.59 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:47 PM EST | |||
| 120.00 | 70.90 | 73.60 | 72.25 | % | 0.60 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:47 PM EST |