Options Chain for NISOURCE INC COM (NI) - $39.75 as of 4/3/2025 9:06:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 21.10 | 24.60 | 16.20 | 0.00 | 0.00% | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 9/19/2024 | 4/3/2025 3:59:57 PM EST |
| 20.00 | 18.20 | 22.00 | 12.48 | 0.00 | 0.00% | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 8/19/2024 | 4/3/2025 3:59:57 PM EST |
| 22.50 | 16.20 | 18.60 | 18.00 | 0.00 | 0.00% | 0 | 2 | 2.75 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 4/3/2025 3:59:57 PM EST |
| 25.00 | 13.40 | 16.90 | 15.25 | 0.00 | 0.00% | 0 | 5 | 2.92 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/3/2025 3:59:57 PM EST |
| 30.00 | 9.70 | 10.30 | 9.40 | 0.00 | 0.00% | 0 | 159 | 1.12 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 4/3/2025 3:59:57 PM EST |
| 35.00 | 4.60 | 5.00 | 5.60 | 0.00 | 0.00% | 0 | 289 | 0.63 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 3:59:57 PM EST |
| 40.00 | 0.55 | 0.75 | 1.00 | -0.05 | -4.77% | 286 | 1,691 | 0.24 | 0.46 | 0.23 | -0.03 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 897 | 0.35 | 0.00 | 0.01 | 0.00 | 4/2/2025 | 4/3/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/3/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 2.15 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.10 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.10 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | -0.14 | -73.69% | 1 | 186 | 0.85 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.15 | 0.11 | -0.01 | -8.34% | 2 | 186 | 0.50 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 40.00 | 0.65 | 0.90 | 0.72 | +0.32 | +80.00% | 541 | 291 | 0.21 | -0.54 | 0.23 | -0.03 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 45.00 | 3.20 | 7.90 | % | 0 | 0 | 1.17 | -1.00 | 0.01 | 0.00 | 4/3/2025 3:59:57 PM EST | |||
| 50.00 | 8.10 | 12.10 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:57 PM EST | |||
| 55.00 | 13.00 | 17.70 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:57 PM EST |