Options Chain for VISA INC COM CL A (V) - $342.85 as of 3/28/2025 9:17:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 161.45 | 164.65 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 190.00 | 151.50 | 155.00 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 200.00 | 142.15 | 144.85 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 210.00 | 131.50 | 134.95 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 215.00 | 126.50 | 129.95 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 220.00 | 121.55 | 124.75 | 117.00 | 0.00 | 0.00% | 0 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:57 PM EST |
| 225.00 | 116.55 | 119.80 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 230.00 | 111.55 | 114.80 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 235.00 | 106.60 | 109.85 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 240.00 | 101.60 | 104.85 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 245.00 | 96.60 | 99.85 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 250.00 | 91.60 | 94.90 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 255.00 | 86.65 | 89.90 | 76.32 | 0.00 | 0.00% | 0 | 4 | 0.98 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:57 PM EST |
| 260.00 | 81.70 | 84.90 | 78.56 | 0.00 | 0.00% | 0 | 2 | 0.93 | 1.00 | 0.00 | -0.01 | 3/21/2025 | 3/28/2025 3:59:57 PM EST |
| 265.00 | 77.30 | 79.95 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.02 | 3/28/2025 3:59:57 PM EST | |||
| 270.00 | 71.70 | 74.95 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.03 | 3/28/2025 3:59:57 PM EST | |||
| 275.00 | 66.75 | 70.00 | % | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.04 | 3/28/2025 3:59:57 PM EST | |||
| 280.00 | 62.40 | 65.20 | % | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.05 | 3/28/2025 3:59:57 PM EST | |||
| 285.00 | 56.85 | 60.15 | 61.97 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.98 | 0.00 | -0.07 | 3/26/2025 | 3/28/2025 3:59:57 PM EST |
| 290.00 | 52.50 | 55.20 | 56.37 | +7.43 | +15.19% | 1 | 1 | 0.65 | 0.98 | 0.00 | -0.08 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 295.00 | 47.55 | 50.40 | % | 0 | 0 | 0.63 | 0.97 | 0.00 | -0.09 | 3/28/2025 3:59:57 PM EST | |||
| 300.00 | 42.50 | 45.25 | 44.45 | -0.82 | -1.82% | 10 | 1 | 0.55 | 0.96 | 0.00 | -0.10 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 305.00 | 37.05 | 40.35 | 34.80 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.95 | 0.00 | -0.11 | 3/11/2025 | 3/28/2025 3:59:57 PM EST |
| 310.00 | 32.20 | 35.60 | 25.19 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.94 | 0.01 | -0.12 | 3/12/2025 | 3/28/2025 3:59:57 PM EST |
| 315.00 | 27.85 | 30.80 | 29.58 | +2.16 | +7.88% | 5 | 5 | 0.44 | 0.92 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 317.50 | 25.00 | 28.15 | % | 0 | 0 | 0.40 | 0.91 | 0.01 | -0.14 | 3/28/2025 3:59:57 PM EST | |||
| 320.00 | 23.75 | 25.85 | 19.77 | 0.00 | 0.00% | 0 | 6 | 0.36 | 0.89 | 0.01 | -0.15 | 3/19/2025 | 3/28/2025 3:59:57 PM EST |
| 322.50 | 20.65 | 22.60 | % | 0 | 0 | 0.28 | 0.87 | 0.01 | -0.16 | 3/28/2025 3:59:57 PM EST | |||
| 325.00 | 18.40 | 20.95 | 15.59 | 0.00 | 0.00% | 0 | 10 | 0.26 | 0.85 | 0.01 | -0.17 | 3/19/2025 | 3/28/2025 3:59:57 PM EST |
| 327.50 | 16.25 | 18.85 | % | 0 | 0 | 0.25 | 0.82 | 0.01 | -0.18 | 3/28/2025 3:59:57 PM EST | |||
| 330.00 | 15.15 | 15.75 | 20.26 | 0.00 | 0.00% | 0 | 36 | 0.27 | 0.79 | 0.02 | -0.20 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 332.50 | 13.15 | 13.70 | 14.10 | 0.00 | 0.00% | 0 | 8 | 0.26 | 0.75 | 0.02 | -0.21 | 3/25/2025 | 3/28/2025 3:59:57 PM EST |
| 335.00 | 11.25 | 11.70 | 17.27 | 0.00 | 0.00% | 0 | 46 | 0.25 | 0.70 | 0.02 | -0.22 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 337.50 | 9.45 | 9.95 | 9.35 | % | 5 | 0 | 0.24 | 0.64 | 0.02 | -0.23 | 3/28/2025 | 3/28/2025 3:59:57 PM EST | |
| 340.00 | 7.80 | 8.20 | 8.10 | -4.97 | -38.03% | 6 | 166 | 0.24 | 0.58 | 0.03 | -0.23 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 342.50 | 6.30 | 6.65 | 7.00 | -4.05 | -36.66% | 3 | 68 | 0.23 | 0.52 | 0.03 | -0.23 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 345.00 | 5.00 | 5.30 | 4.95 | -4.32 | -46.61% | 64 | 124 | 0.23 | 0.45 | 0.03 | -0.23 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 347.50 | 3.85 | 4.15 | 4.00 | -3.39 | -45.88% | 54 | 62 | 0.22 | 0.39 | 0.03 | -0.22 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 350.00 | 2.91 | 3.15 | 2.77 | -3.33 | -54.59% | 55 | 619 | 0.22 | 0.32 | 0.03 | -0.20 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 352.50 | 2.12 | 2.38 | 2.67 | -2.09 | -43.91% | 51 | 53 | 0.21 | 0.26 | 0.02 | -0.18 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 355.00 | 1.51 | 1.67 | 1.67 | -1.79 | -51.74% | 118 | 252 | 0.21 | 0.20 | 0.02 | -0.15 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 357.50 | 1.05 | 1.18 | 1.04 | -1.47 | -58.57% | 29 | 38 | 0.21 | 0.16 | 0.02 | -0.13 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 360.00 | 0.72 | 0.81 | 0.80 | -1.07 | -57.22% | 56 | 198 | 0.20 | 0.12 | 0.02 | -0.11 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 362.50 | 0.48 | 0.58 | 0.52 | -0.76 | -59.38% | 95 | 47 | 0.20 | 0.08 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 365.00 | 0.32 | 0.37 | 0.36 | -0.51 | -58.63% | 43 | 211 | 0.20 | 0.06 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 370.00 | 0.15 | 0.18 | 0.17 | -0.22 | -56.41% | 44 | 87 | 0.21 | 0.03 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 375.00 | 0.07 | 0.10 | 0.17 | 0.00 | 0.00% | 0 | 33 | 0.21 | 0.02 | 0.00 | -0.02 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 380.00 | 0.03 | 0.06 | 0.07 | 0.00 | 0.00% | 0 | 9 | 0.22 | 0.01 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 385.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 74 | 0.22 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:57 PM EST |
| 390.00 | 0.00 | 0.03 | 0.01 | -0.04 | -80.00% | 60 | 6 | 0.25 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 395.00 | 0.00 | 0.03 | 0.52 | 0.00 | 0.00% | 0 | 7 | 0.28 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:57 PM EST |
| 400.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 150 | 0.29 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:57 PM EST |
| 405.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 32 | 0.31 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:57 PM EST |
| 410.00 | 0.00 | 0.02 | % | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 415.00 | 0.00 | 0.02 | % | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 420.00 | 0.00 | 0.02 | % | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 425.00 | 0.00 | 0.02 | % | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.02 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 190.00 | 0.00 | 0.02 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 200.00 | 0.00 | 0.02 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 210.00 | 0.00 | 0.02 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 215.00 | 0.00 | 0.02 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 220.00 | 0.00 | 0.02 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 225.00 | 0.00 | 0.03 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 230.00 | 0.00 | 0.03 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 235.00 | 0.00 | 0.03 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 240.00 | 0.01 | 0.04 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 245.00 | 0.01 | 0.04 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 250.00 | 0.02 | 0.05 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 255.00 | 0.03 | 0.06 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 260.00 | 0.04 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 5 | 0.56 | 0.00 | 0.00 | -0.01 | 3/25/2025 | 3/28/2025 3:59:57 PM EST |
| 265.00 | 0.05 | 0.08 | 0.03 | 0.00 | 0.00% | 0 | 16 | 0.53 | 0.00 | 0.00 | -0.02 | 3/25/2025 | 3/28/2025 3:59:57 PM EST |
| 270.00 | 0.07 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 179 | 0.52 | 0.00 | 0.00 | -0.03 | 3/25/2025 | 3/28/2025 3:59:57 PM EST |
| 275.00 | 0.09 | 0.12 | 0.08 | 0.00 | 0.00% | 0 | 10 | 0.49 | -0.01 | 0.00 | -0.04 | 3/25/2025 | 3/28/2025 3:59:57 PM EST |
| 280.00 | 0.11 | 0.15 | 0.22 | 0.00 | 0.00% | 0 | 13 | 0.47 | -0.01 | 0.00 | -0.05 | 3/21/2025 | 3/28/2025 3:59:57 PM EST |
| 285.00 | 0.15 | 0.18 | 0.16 | +0.05 | +45.46% | 27 | 1 | 0.45 | -0.02 | 0.00 | -0.07 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 290.00 | 0.19 | 0.22 | 0.21 | +0.09 | +75.00% | 60 | 339 | 0.42 | -0.02 | 0.00 | -0.08 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 295.00 | 0.24 | 0.27 | 0.40 | 0.00 | 0.00% | 0 | 9 | 0.40 | -0.03 | 0.00 | -0.09 | 3/21/2025 | 3/28/2025 3:59:57 PM EST |
| 300.00 | 0.30 | 0.34 | 0.31 | +0.13 | +72.23% | 39 | 160 | 0.38 | -0.04 | 0.00 | -0.10 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 305.00 | 0.38 | 0.43 | 0.28 | 0.00 | 0.00% | 0 | 122 | 0.35 | -0.05 | 0.00 | -0.11 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 310.00 | 0.51 | 0.56 | 0.31 | 0.00 | 0.00% | 0 | 82 | 0.33 | -0.06 | 0.01 | -0.12 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 315.00 | 0.69 | 0.76 | 0.40 | 0.00 | 0.00% | 0 | 83 | 0.31 | -0.08 | 0.01 | -0.14 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 317.50 | 0.81 | 0.89 | 0.72 | +0.08 | +12.50% | 3 | 3 | 0.30 | -0.09 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 320.00 | 0.97 | 1.06 | 1.10 | +0.53 | +92.99% | 16 | 68 | 0.29 | -0.11 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 322.50 | 1.15 | 1.26 | 1.20 | +0.59 | +96.73% | 35 | 34 | 0.28 | -0.13 | 0.01 | -0.16 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 325.00 | 1.39 | 1.52 | 1.44 | +0.71 | +97.26% | 15 | 110 | 0.27 | -0.15 | 0.01 | -0.17 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 327.50 | 1.69 | 1.84 | 1.69 | +0.61 | +56.49% | 32 | 7 | 0.27 | -0.18 | 0.01 | -0.18 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 330.00 | 2.05 | 2.24 | 2.17 | +1.13 | +108.66% | 22 | 317 | 0.26 | -0.21 | 0.02 | -0.20 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 332.50 | 2.51 | 2.72 | 1.36 | +0.04 | +3.03% | 1 | 14 | 0.25 | -0.25 | 0.02 | -0.21 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 335.00 | 3.10 | 3.35 | 3.35 | +1.74 | +108.08% | 41 | 64 | 0.24 | -0.30 | 0.02 | -0.22 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 337.50 | 3.70 | 4.05 | 3.82 | +2.07 | +118.29% | 29 | 22 | 0.24 | -0.36 | 0.02 | -0.23 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 340.00 | 4.60 | 4.90 | 5.04 | +2.60 | +106.56% | 93 | 275 | 0.23 | -0.42 | 0.03 | -0.23 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 342.50 | 5.55 | 5.90 | 5.58 | +2.83 | +102.91% | 13 | 88 | 0.22 | -0.48 | 0.03 | -0.23 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 345.00 | 6.70 | 7.10 | 7.05 | +3.45 | +95.84% | 25 | 37 | 0.22 | -0.55 | 0.03 | -0.23 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 347.50 | 7.90 | 8.50 | 6.60 | +1.55 | +30.70% | 8 | 5 | 0.21 | -0.61 | 0.03 | -0.22 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 350.00 | 9.60 | 10.05 | 10.00 | +4.55 | +83.49% | 18 | 29 | 0.21 | -0.68 | 0.03 | -0.20 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 352.50 | 11.30 | 11.80 | 9.05 | +1.90 | +26.58% | 63 | 31 | 0.20 | -0.74 | 0.02 | -0.18 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 355.00 | 12.20 | 15.40 | 12.19 | -2.25 | -15.59% | 2 | 18 | 0.26 | -0.80 | 0.02 | -0.15 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 357.50 | 15.15 | 15.95 | 12.90 | +3.45 | +36.51% | 2 | 2 | 0.19 | -0.84 | 0.02 | -0.13 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 360.00 | 16.80 | 18.95 | 28.30 | 0.00 | 0.00% | 0 | 29 | 0.31 | -0.88 | 0.02 | -0.11 | 3/17/2025 | 3/28/2025 3:59:57 PM EST |
| 362.50 | 18.40 | 21.55 | % | 0 | 0 | 0.33 | -0.92 | 0.01 | -0.08 | 3/28/2025 3:59:57 PM EST | |||
| 365.00 | 20.80 | 23.90 | 18.05 | 0.00 | 0.00% | 0 | 2 | 0.34 | -0.94 | 0.01 | -0.07 | 3/5/2025 | 3/28/2025 3:59:57 PM EST |
| 370.00 | 26.00 | 28.85 | 36.54 | 0.00 | 0.00% | 0 | 0 | 0.39 | -0.97 | 0.01 | -0.04 | 3/11/2025 | 3/28/2025 3:59:57 PM EST |
| 375.00 | 30.50 | 33.80 | 21.70 | 0.00 | 0.00% | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.02 | 3/4/2025 | 3/28/2025 3:59:57 PM EST |
| 380.00 | 35.50 | 38.80 | % | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:57 PM EST | |||
| 385.00 | 40.65 | 44.20 | % | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 390.00 | 45.50 | 48.80 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 395.00 | 50.45 | 53.80 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 400.00 | 55.75 | 58.80 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 405.00 | 60.85 | 63.80 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 410.00 | 65.75 | 68.85 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 415.00 | 70.60 | 73.80 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 420.00 | 75.75 | 78.80 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 425.00 | 80.75 | 83.80 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST |