Options Chain for UPSTART HLDGS INC COM (UPST) - $47.29 as of 3/28/2025 9:15:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.35 | 23.80 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 30.00 | 16.55 | 18.60 | 24.25 | 0.00 | 0.00% | 0 | 1 | 2.34 | 0.99 | 0.00 | -0.01 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 35.00 | 12.30 | 13.25 | % | 0 | 0 | 1.59 | 0.95 | 0.01 | -0.04 | 3/28/2025 3:59:50 PM EST | |||
| 36.00 | 11.20 | 12.45 | % | 0 | 0 | 1.62 | 0.93 | 0.01 | -0.05 | 3/28/2025 3:59:50 PM EST | |||
| 37.00 | 10.30 | 11.55 | % | 0 | 0 | 1.43 | 0.92 | 0.02 | -0.06 | 3/28/2025 3:59:50 PM EST | |||
| 38.00 | 9.60 | 10.70 | % | 0 | 0 | 1.25 | 0.89 | 0.02 | -0.06 | 3/28/2025 3:59:50 PM EST | |||
| 39.00 | 8.65 | 9.25 | % | 0 | 0 | 1.18 | 0.87 | 0.02 | -0.07 | 3/28/2025 3:59:50 PM EST | |||
| 40.00 | 7.65 | 8.45 | 10.45 | 0.00 | 0.00% | 0 | 26 | 1.23 | 0.84 | 0.03 | -0.08 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 41.00 | 6.65 | 7.85 | 10.59 | 0.00 | 0.00% | 0 | 1 | 0.74 | 0.82 | 0.03 | -0.09 | 3/19/2025 | 3/28/2025 3:59:50 PM EST |
| 42.00 | 6.35 | 7.60 | 6.15 | % | 12 | 0 | 0.88 | 0.78 | 0.04 | -0.09 | 3/28/2025 | 3/28/2025 3:59:50 PM EST | |
| 43.00 | 5.30 | 5.80 | 11.75 | 0.00 | 0.00% | 0 | 0 | 0.81 | 0.74 | 0.04 | -0.10 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 44.00 | 4.70 | 5.10 | 7.20 | 0.00 | 0.00% | 0 | 13 | 0.81 | 0.70 | 0.04 | -0.10 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 44.50 | 3.65 | 4.75 | 11.10 | 0.00 | 0.00% | 0 | 9 | 0.85 | 0.68 | 0.05 | -0.11 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 45.00 | 4.30 | 4.45 | 4.00 | -6.25 | -60.98% | 2 | 72 | 0.85 | 0.65 | 0.05 | -0.11 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 45.50 | 4.00 | 4.15 | 3.70 | -2.20 | -37.29% | 4 | 11 | 0.84 | 0.63 | 0.05 | -0.11 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 46.00 | 3.70 | 3.85 | 3.45 | -2.10 | -37.84% | 1 | 5 | 0.84 | 0.60 | 0.05 | -0.11 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 46.50 | 3.45 | 3.55 | 3.25 | % | 3 | 0 | 0.83 | 0.58 | 0.05 | -0.11 | 3/28/2025 | 3/28/2025 3:59:50 PM EST | |
| 47.00 | 2.84 | 3.30 | 2.86 | -1.82 | -38.89% | 4 | 58 | 0.83 | 0.55 | 0.05 | -0.11 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 47.50 | 2.92 | 3.05 | 7.65 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.52 | 0.05 | -0.11 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 48.00 | 2.65 | 2.79 | 2.67 | -1.68 | -38.63% | 21 | 13 | 0.81 | 0.50 | 0.05 | -0.11 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 48.50 | 2.44 | 2.57 | 2.18 | -2.92 | -57.26% | 5 | 4 | 0.81 | 0.47 | 0.05 | -0.11 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 49.00 | 2.24 | 2.60 | 2.19 | -1.26 | -36.53% | 3 | 62 | 0.85 | 0.45 | 0.05 | -0.11 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 49.50 | 2.06 | 2.17 | 2.55 | -0.65 | -20.32% | 5 | 6 | 0.81 | 0.42 | 0.05 | -0.11 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 50.00 | 1.84 | 1.97 | 1.94 | -0.96 | -33.11% | 46 | 59 | 0.80 | 0.40 | 0.05 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 51.00 | 1.53 | 1.73 | 1.55 | -1.95 | -55.72% | 186 | 42 | 0.81 | 0.35 | 0.05 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 52.00 | 1.23 | 1.37 | 1.35 | -0.89 | -39.74% | 25 | 45 | 0.79 | 0.30 | 0.05 | -0.09 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 53.00 | 0.89 | 1.18 | 0.91 | -0.85 | -48.30% | 7 | 18 | 0.78 | 0.26 | 0.04 | -0.09 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 54.00 | 0.75 | 0.92 | 0.84 | -0.75 | -47.17% | 18 | 61 | 0.78 | 0.22 | 0.04 | -0.08 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 55.00 | 0.58 | 0.76 | 0.70 | -0.50 | -41.67% | 17 | 184 | 0.78 | 0.19 | 0.04 | -0.07 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 56.00 | 0.42 | 0.73 | 0.57 | -1.43 | -71.50% | 6 | 33 | 0.79 | 0.16 | 0.03 | -0.06 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 57.00 | 0.46 | 0.51 | 0.45 | -0.49 | -52.13% | 8 | 34 | 0.81 | 0.13 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 58.00 | 0.36 | 0.43 | 0.33 | -0.49 | -59.76% | 3 | 48 | 0.81 | 0.11 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 59.00 | 0.30 | 0.35 | 0.32 | -0.26 | -44.83% | 3 | 8 | 0.82 | 0.09 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 60.00 | 0.25 | 0.29 | 0.25 | -0.24 | -48.98% | 75 | 183 | 0.82 | 0.07 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 61.00 | 0.20 | 0.25 | 0.16 | -0.26 | -61.91% | 1 | 24 | 0.82 | 0.06 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 62.00 | 0.17 | 0.21 | 0.17 | -0.71 | -80.69% | 6 | 30 | 0.85 | 0.05 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 63.00 | 0.14 | 0.17 | 0.15 | -0.27 | -64.29% | 3 | 85 | 0.84 | 0.04 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 64.00 | 0.01 | 0.16 | 0.31 | 0.00 | 0.00% | 0 | 13 | 0.74 | 0.03 | 0.01 | -0.02 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 65.00 | 0.09 | 0.13 | 0.10 | -0.10 | -50.00% | 10 | 59 | 0.86 | 0.02 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 66.00 | 0.03 | 0.54 | 0.16 | 0.00 | 0.00% | 0 | 5 | 0.99 | 0.02 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 67.00 | 0.03 | 0.53 | 0.43 | 0.00 | 0.00% | 0 | 36 | 1.03 | 0.01 | 0.00 | -0.01 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 68.00 | 0.02 | 0.52 | 0.11 | 0.00 | 0.00% | 0 | 52 | 1.32 | 0.01 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 69.00 | 0.02 | 0.52 | 0.26 | 0.00 | 0.00% | 0 | 4 | 1.35 | 0.01 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 70.00 | 0.01 | 0.35 | 0.08 | 0.00 | 0.00% | 0 | 20 | 1.01 | 0.01 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 71.00 | 0.02 | 0.54 | 0.15 | 0.00 | 0.00% | 0 | 34 | 1.14 | 0.01 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 72.00 | 0.01 | 0.55 | 0.24 | 0.00 | 0.00% | 0 | 92 | 1.48 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 73.00 | 0.01 | 0.55 | 0.13 | 0.00 | 0.00% | 0 | 12 | 1.17 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 74.00 | 0.01 | 0.21 | 0.04 | -0.17 | -80.96% | 5 | 24 | 1.06 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 75.00 | 0.01 | 0.57 | 0.06 | 0.00 | 0.00% | 0 | 13 | 1.23 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:50 PM EST |
| 76.00 | 0.01 | 0.58 | 2.35 | 0.00 | 0.00% | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:50 PM EST |
| 77.00 | 0.00 | 0.58 | 0.26 | 0.00 | 0.00% | 0 | 6 | 1.67 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:50 PM EST |
| 78.00 | 0.00 | 0.75 | 1.09 | 0.00 | 0.00% | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:50 PM EST |
| 79.00 | 0.00 | 0.75 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 80.00 | 0.01 | 0.25 | 0.10 | +0.06 | +150.00% | 5 | 40 | 1.23 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 81.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 82.00 | 0.00 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 0.95 | 0.84 | 0.00 | 0.00% | 0 | 9 | 2.14 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 1.15 | 0.31 | 0.00 | 0.00% | 0 | 81 | 2.39 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 0.90 | 0.07 | 0.00 | 0.00% | 0 | 2 | 2.38 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 0.90 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 105.00 | 0.00 | 0.95 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 4 | 1.99 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:50 PM EST |
| 30.00 | 0.01 | 0.12 | 0.30 | 0.00 | 0.00% | 0 | 10 | 1.75 | -0.01 | 0.00 | -0.01 | 3/18/2025 | 3/28/2025 3:59:50 PM EST |
| 35.00 | 0.20 | 0.23 | 0.23 | +0.06 | +35.30% | 11 | 26 | 1.01 | -0.05 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 36.00 | 0.25 | 0.29 | 0.33 | +0.18 | +120.00% | 1 | 10 | 0.96 | -0.07 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 37.00 | 0.32 | 0.36 | 0.40 | -0.55 | -57.90% | 22 | 16 | 0.95 | -0.08 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 38.00 | 0.41 | 0.45 | 0.49 | +0.17 | +53.13% | 1 | 3 | 0.93 | -0.11 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 39.00 | 0.53 | 0.58 | 0.68 | +0.28 | +70.00% | 3 | 37 | 0.92 | -0.13 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 40.00 | 0.68 | 0.78 | 0.81 | +0.33 | +68.75% | 11 | 245 | 0.92 | -0.16 | 0.03 | -0.08 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 41.00 | 0.85 | 1.08 | 0.94 | +0.32 | +51.62% | 1 | 4 | 0.92 | -0.18 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 42.00 | 1.02 | 1.16 | 1.18 | +0.32 | +37.21% | 6 | 58 | 0.87 | -0.22 | 0.04 | -0.09 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 43.00 | 1.22 | 1.51 | 1.41 | +0.83 | +143.11% | 16 | 10 | 0.87 | -0.26 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 44.00 | 1.61 | 1.70 | 1.74 | +0.54 | +45.00% | 18 | 18 | 0.85 | -0.30 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 44.50 | 1.78 | 1.96 | % | 0 | 0 | 0.86 | -0.32 | 0.05 | -0.11 | 3/28/2025 3:59:50 PM EST | |||
| 45.00 | 1.95 | 2.07 | 2.10 | +0.60 | +40.00% | 15 | 98 | 0.85 | -0.35 | 0.05 | -0.11 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 45.50 | 2.15 | 2.28 | 2.58 | +1.05 | +68.63% | 6 | 21 | 0.84 | -0.37 | 0.05 | -0.11 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 46.00 | 2.36 | 2.45 | 2.53 | +0.78 | +44.58% | 40 | 41 | 0.83 | -0.40 | 0.05 | -0.11 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 46.50 | 2.58 | 2.84 | 2.96 | +2.01 | +211.58% | 4 | 1 | 0.85 | -0.42 | 0.05 | -0.11 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 47.00 | 2.81 | 2.99 | 3.10 | +1.42 | +84.53% | 11 | 32 | 0.83 | -0.45 | 0.05 | -0.11 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 47.50 | 3.05 | 3.20 | 3.50 | +1.29 | +58.38% | 3 | 2 | 0.82 | -0.48 | 0.05 | -0.11 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 48.00 | 3.30 | 3.45 | 3.80 | +1.27 | +50.20% | 11 | 84 | 0.82 | -0.50 | 0.05 | -0.11 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 48.50 | 3.60 | 3.75 | 3.91 | +1.18 | +43.23% | 2 | 1 | 0.82 | -0.53 | 0.05 | -0.11 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 49.00 | 3.90 | 4.15 | 4.43 | +1.45 | +48.66% | 23 | 24 | 0.81 | -0.55 | 0.05 | -0.11 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 49.50 | 4.20 | 4.55 | 4.65 | +1.30 | +38.81% | 7 | 2 | 0.81 | -0.58 | 0.05 | -0.11 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 50.00 | 4.50 | 4.65 | 4.86 | +1.26 | +35.00% | 47 | 163 | 0.81 | -0.60 | 0.05 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 51.00 | 5.15 | 5.35 | 5.55 | +1.50 | +37.04% | 1 | 43 | 0.81 | -0.65 | 0.05 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 52.00 | 5.90 | 6.05 | 6.06 | +1.21 | +24.95% | 10 | 34 | 0.80 | -0.70 | 0.05 | -0.09 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 53.00 | 6.65 | 7.20 | 7.00 | +1.65 | +30.85% | 25 | 9 | 0.87 | -0.74 | 0.04 | -0.09 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 54.00 | 7.15 | 8.00 | 7.90 | +1.91 | +31.89% | 4 | 28 | 0.80 | -0.78 | 0.04 | -0.08 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 55.00 | 8.10 | 9.10 | 7.50 | +0.70 | +10.30% | 5 | 52 | 0.93 | -0.81 | 0.04 | -0.07 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 56.00 | 8.20 | 9.35 | 7.05 | 0.00 | 0.00% | 0 | 13 | 0.97 | -0.84 | 0.03 | -0.06 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 57.00 | 9.75 | 11.30 | 10.65 | +0.79 | +8.02% | 5 | 4 | 1.19 | -0.87 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 58.00 | 10.65 | 11.35 | 6.05 | 0.00 | 0.00% | 0 | 9 | 1.20 | -0.89 | 0.03 | -0.05 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 59.00 | 11.40 | 12.65 | 12.28 | +5.88 | +91.88% | 7 | 10 | 1.38 | -0.91 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 60.00 | 12.10 | 14.05 | 11.14 | 0.00 | 0.00% | 0 | 116 | 1.09 | -0.93 | 0.02 | -0.03 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 61.00 | 13.20 | 14.50 | 8.25 | 0.00 | 0.00% | 0 | 14 | 1.42 | -0.94 | 0.02 | -0.03 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 62.00 | 14.10 | 16.00 | 14.20 | 0.00 | 0.00% | 0 | 2 | 1.59 | -0.95 | 0.01 | -0.02 | 3/17/2025 | 3/28/2025 3:59:50 PM EST |
| 63.00 | 14.15 | 17.15 | 10.26 | 0.00 | 0.00% | 0 | 5 | 1.66 | -0.96 | 0.01 | -0.02 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 64.00 | 15.00 | 17.90 | 14.50 | 0.00 | 0.00% | 0 | 8 | 1.71 | -0.97 | 0.01 | -0.02 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 65.00 | 16.40 | 19.05 | 18.23 | 0.00 | 0.00% | 0 | 4 | 1.72 | -0.98 | 0.01 | -0.01 | 3/13/2025 | 3/28/2025 3:59:50 PM EST |
| 66.00 | 16.90 | 20.35 | 15.82 | 0.00 | 0.00% | 0 | 6 | 1.90 | -0.98 | 0.01 | -0.01 | 3/7/2025 | 3/28/2025 3:59:50 PM EST |
| 67.00 | 18.20 | 20.75 | 20.00 | 0.00 | 0.00% | 0 | 31 | 1.93 | -0.99 | 0.00 | -0.01 | 3/13/2025 | 3/28/2025 3:59:50 PM EST |
| 68.00 | 19.60 | 21.80 | 7.80 | 0.00 | 0.00% | 0 | 29 | 1.80 | -0.99 | 0.00 | -0.01 | 2/28/2025 | 3/28/2025 3:59:50 PM EST |
| 69.00 | 19.75 | 23.30 | % | 0 | 0 | 2.04 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 70.00 | 21.05 | 23.80 | 15.85 | 0.00 | 0.00% | 0 | 11 | 1.99 | -0.99 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 71.00 | 21.65 | 25.30 | % | 0 | 0 | 2.11 | -0.99 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 72.00 | 23.60 | 26.25 | 17.42 | 0.00 | 0.00% | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 73.00 | 23.95 | 27.45 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 74.00 | 24.70 | 28.60 | 22.23 | 0.00 | 0.00% | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:50 PM EST |
| 75.00 | 25.65 | 29.60 | 27.98 | 0.00 | 0.00% | 0 | 1 | 2.33 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:50 PM EST |
| 76.00 | 26.70 | 30.60 | 27.43 | 0.00 | 0.00% | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:50 PM EST |
| 77.00 | 27.65 | 31.60 | 24.46 | 0.00 | 0.00% | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:50 PM EST |
| 78.00 | 28.65 | 32.60 | 30.40 | 0.00 | 0.00% | 0 | 1 | 2.44 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:50 PM EST |
| 79.00 | 29.70 | 33.60 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 80.00 | 30.90 | 34.60 | 24.85 | 0.00 | 0.00% | 0 | 2 | 2.50 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 81.00 | 31.90 | 35.60 | 34.71 | 0.00 | 0.00% | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:50 PM EST |
| 82.00 | 32.70 | 36.60 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 85.00 | 36.30 | 38.90 | 26.83 | 0.00 | 0.00% | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:50 PM EST |
| 90.00 | 40.70 | 44.60 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 95.00 | 46.30 | 49.60 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 100.00 | 50.90 | 54.60 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 105.00 | 55.90 | 59.60 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |