Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $47.32 as of 3/28/2025 7:11:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.90 | 22.55 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 30.00 | 15.85 | 17.40 | 15.75 | 0.00 | 0.00% | 0 | 11 | 1.99 | 1.00 | 0.00 | -0.01 | 3/19/2025 | 3/28/2025 3:59:50 PM EST |
| 35.00 | 11.25 | 11.55 | 10.95 | -5.75 | -34.44% | 4 | 11 | 1.10 | 0.96 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 36.00 | 10.20 | 11.35 | 9.82 | % | 4 | 0 | 1.30 | 0.95 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 3:59:50 PM EST | |
| 37.00 | 9.30 | 10.20 | 9.30 | +0.45 | +5.09% | 4 | 2 | 1.20 | 0.93 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 38.00 | 8.45 | 8.75 | 8.25 | % | 8 | 0 | 1.18 | 0.91 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 3:59:50 PM EST | |
| 39.00 | 7.60 | 8.85 | 7.73 | % | 4 | 0 | 0.75 | 0.88 | 0.03 | -0.06 | 3/28/2025 | 3/28/2025 3:59:50 PM EST | |
| 40.00 | 6.85 | 7.05 | 6.25 | -2.25 | -26.48% | 6 | 12 | 0.78 | 0.85 | 0.03 | -0.07 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 41.00 | 6.05 | 6.45 | 5.81 | -3.32 | -36.37% | 5 | 13 | 0.82 | 0.81 | 0.04 | -0.08 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 42.00 | 5.30 | 5.45 | 5.84 | -0.06 | -1.02% | 1 | 9 | 0.76 | 0.76 | 0.05 | -0.09 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 43.00 | 4.60 | 4.85 | 6.25 | 0.00 | 0.00% | 0 | 15 | 0.81 | 0.72 | 0.05 | -0.09 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 43.50 | 4.30 | 4.45 | 3.80 | -5.50 | -59.14% | 9 | 29 | 0.77 | 0.69 | 0.05 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 44.00 | 3.95 | 4.10 | 3.60 | -0.90 | -20.00% | 1 | 24 | 0.76 | 0.67 | 0.05 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 44.50 | 3.65 | 3.80 | 5.35 | 0.00 | 0.00% | 0 | 25 | 0.76 | 0.64 | 0.06 | -0.10 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 45.00 | 3.30 | 3.45 | 2.91 | -1.06 | -26.70% | 20 | 90 | 0.75 | 0.61 | 0.06 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 45.50 | 3.05 | 3.20 | 2.78 | % | 6 | 0 | 0.74 | 0.58 | 0.06 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST | |
| 46.00 | 2.85 | 2.97 | 2.76 | -0.59 | -17.62% | 98 | 20 | 0.75 | 0.55 | 0.06 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 46.50 | 2.59 | 2.73 | 2.50 | -0.65 | -20.64% | 4 | 21 | 0.75 | 0.52 | 0.06 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 47.00 | 2.36 | 2.48 | 2.25 | -0.60 | -21.06% | 9 | 82 | 0.74 | 0.49 | 0.06 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 47.50 | 2.14 | 2.25 | 2.84 | +0.25 | +9.66% | 4 | 3 | 0.74 | 0.46 | 0.06 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 48.00 | 1.93 | 2.02 | 1.94 | -0.50 | -20.50% | 89 | 48 | 0.73 | 0.43 | 0.06 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 48.50 | 1.75 | 1.93 | 1.42 | -1.58 | -52.67% | 5 | 8 | 0.75 | 0.41 | 0.06 | -0.09 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 49.00 | 1.55 | 1.79 | 1.47 | -0.47 | -24.23% | 16 | 47 | 0.75 | 0.38 | 0.06 | -0.09 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 49.50 | 1.40 | 1.50 | 1.16 | -0.67 | -36.62% | 3 | 8 | 0.73 | 0.35 | 0.06 | -0.09 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 50.00 | 1.25 | 1.34 | 1.25 | -0.39 | -23.78% | 71 | 288 | 0.73 | 0.32 | 0.05 | -0.08 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 51.00 | 0.98 | 1.04 | 1.00 | -0.26 | -20.64% | 20 | 44 | 0.71 | 0.27 | 0.05 | -0.08 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 52.00 | 0.76 | 0.83 | 0.73 | -0.26 | -26.27% | 10 | 185 | 0.71 | 0.22 | 0.05 | -0.07 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 53.00 | 0.58 | 0.71 | 0.52 | -0.30 | -36.59% | 62 | 237 | 0.72 | 0.19 | 0.04 | -0.06 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 54.00 | 0.44 | 0.49 | 0.43 | -0.62 | -59.05% | 11 | 70 | 0.70 | 0.15 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 55.00 | 0.33 | 0.38 | 0.28 | -0.21 | -42.86% | 16 | 89 | 0.70 | 0.12 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 56.00 | 0.25 | 0.29 | 0.22 | -0.19 | -46.35% | 2 | 174 | 0.70 | 0.10 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 57.00 | 0.18 | 0.23 | 0.26 | -0.03 | -10.35% | 1 | 59 | 0.70 | 0.08 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 58.00 | 0.13 | 0.17 | 0.13 | -0.09 | -40.91% | 38 | 28 | 0.70 | 0.06 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 59.00 | 0.00 | 0.36 | 0.11 | -0.18 | -62.07% | 3 | 607 | 0.92 | 0.05 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 60.00 | 0.06 | 0.14 | 0.10 | -0.05 | -33.34% | 1 | 103 | 0.72 | 0.04 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 61.00 | 0.03 | 0.45 | 0.09 | -0.11 | -55.00% | 6 | 31 | 0.84 | 0.03 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 62.00 | 0.02 | 0.22 | 0.08 | 0.00 | 0.00% | 0 | 5 | 0.78 | 0.03 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 63.00 | 0.02 | 0.20 | 0.40 | 0.00 | 0.00% | 0 | 180 | 0.80 | 0.02 | 0.01 | -0.01 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 64.00 | 0.01 | 0.13 | 0.14 | +0.06 | +75.00% | 5 | 6 | 0.77 | 0.02 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | -0.04 | -57.15% | 196 | 45 | 0.82 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 66.00 | 0.01 | 0.20 | 0.03 | -0.17 | -85.00% | 1 | 12 | 0.89 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 67.00 | 0.00 | 0.04 | 0.03 | -0.22 | -88.00% | 9 | 11 | 0.86 | 0.01 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 68.00 | 0.01 | 0.04 | 0.16 | 0.00 | 0.00% | 0 | 19 | 0.82 | 0.01 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 69.00 | 0.00 | 0.07 | 0.15 | 0.00 | 0.00% | 0 | 13 | 0.99 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 0.90 | 0.35 | 0.00 | 0.00% | 0 | 7 | 1.69 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:50 PM EST |
| 71.00 | 0.00 | 0.90 | 0.06 | 0.00 | 0.00% | 0 | 8 | 1.73 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 72.00 | 0.00 | 0.90 | 0.09 | 0.00 | 0.00% | 0 | 5 | 1.76 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 73.00 | 0.00 | 0.90 | 0.08 | 0.00 | 0.00% | 0 | 10 | 1.80 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:50 PM EST |
| 74.00 | 0.00 | 0.90 | 0.17 | 0.00 | 0.00% | 0 | 15 | 1.84 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.41 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:50 PM EST |
| 76.00 | 0.00 | 0.90 | 0.20 | 0.00 | 0.00% | 0 | 7 | 1.91 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:50 PM EST |
| 77.00 | 0.00 | 0.90 | 0.12 | 0.00 | 0.00% | 0 | 13 | 1.94 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 1.10 | 0.09 | 0.00 | 0.00% | 0 | 30 | 2.15 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 1.27 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 90.00 | 0.00 | 1.10 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.15 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.38 | 0.05 | 0.00 | 0.00% | 0 | 15 | 1.53 | 0.00 | 0.00 | -0.01 | 3/21/2025 | 3/28/2025 3:59:50 PM EST |
| 35.00 | 0.12 | 0.19 | 0.15 | +0.09 | +150.00% | 9 | 25 | 0.89 | -0.04 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 36.00 | 0.17 | 0.21 | 0.14 | +0.06 | +75.00% | 1 | 5 | 0.85 | -0.05 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 37.00 | 0.24 | 0.27 | 0.21 | 0.00 | 0.00% | 0 | 5 | 0.83 | -0.07 | 0.02 | -0.05 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 38.00 | 0.33 | 0.37 | 0.40 | +0.29 | +263.64% | 10 | 20 | 0.82 | -0.09 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 39.00 | 0.26 | 0.49 | 0.50 | +0.17 | +51.52% | 5 | 34 | 0.81 | -0.12 | 0.03 | -0.06 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 40.00 | 0.44 | 0.67 | 0.82 | +0.27 | +49.10% | 10 | 56 | 0.81 | -0.15 | 0.03 | -0.07 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 41.00 | 0.76 | 0.89 | 1.05 | +0.49 | +87.50% | 134 | 16 | 0.80 | -0.19 | 0.04 | -0.08 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 42.00 | 1.03 | 1.13 | 1.19 | +0.34 | +40.00% | 11 | 483 | 0.79 | -0.24 | 0.05 | -0.09 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 43.00 | 1.36 | 1.44 | 1.67 | +0.45 | +36.89% | 128 | 27 | 0.79 | -0.28 | 0.05 | -0.09 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 43.50 | 1.37 | 1.60 | 1.80 | +0.58 | +47.55% | 42 | 105 | 0.79 | -0.31 | 0.05 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 44.00 | 1.69 | 1.79 | 2.06 | +0.74 | +56.07% | 151 | 27 | 0.79 | -0.33 | 0.05 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 44.50 | 1.87 | 1.98 | 2.04 | +0.54 | +36.00% | 23 | 16 | 0.78 | -0.36 | 0.06 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 45.00 | 2.10 | 2.20 | 2.26 | +0.54 | +31.40% | 12 | 78 | 0.78 | -0.39 | 0.06 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 45.50 | 2.30 | 2.42 | 2.48 | +0.58 | +30.53% | 15 | 26 | 0.78 | -0.42 | 0.06 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 46.00 | 2.53 | 2.67 | 2.66 | +0.55 | +26.07% | 109 | 58 | 0.77 | -0.45 | 0.06 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 46.50 | 2.80 | 2.91 | 3.20 | +0.88 | +37.94% | 7 | 14 | 0.77 | -0.48 | 0.06 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 47.00 | 3.05 | 3.20 | 3.41 | +0.91 | +36.40% | 24 | 82 | 0.76 | -0.51 | 0.06 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 47.50 | 3.30 | 3.45 | 3.65 | +0.81 | +28.53% | 17 | 75 | 0.76 | -0.54 | 0.06 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 48.00 | 3.60 | 3.75 | 4.00 | +0.76 | +23.46% | 1 | 50 | 0.76 | -0.57 | 0.06 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 48.50 | 3.90 | 4.05 | 4.45 | +1.10 | +32.84% | 7 | 26 | 0.75 | -0.59 | 0.06 | -0.09 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 49.00 | 4.25 | 4.40 | 4.50 | +0.48 | +11.94% | 5 | 28 | 0.76 | -0.62 | 0.06 | -0.09 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 49.50 | 4.55 | 4.75 | 4.85 | +0.90 | +22.79% | 1 | 15 | 0.76 | -0.65 | 0.06 | -0.09 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 50.00 | 4.90 | 5.50 | 5.20 | +0.25 | +5.06% | 1 | 308 | 0.75 | -0.68 | 0.05 | -0.08 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 51.00 | 5.50 | 5.80 | 6.10 | +0.40 | +7.02% | 3 | 44 | 0.72 | -0.73 | 0.05 | -0.08 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 52.00 | 6.00 | 6.60 | 6.85 | +1.15 | +20.18% | 1 | 82 | 0.64 | -0.78 | 0.05 | -0.07 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 53.00 | 6.90 | 8.40 | 5.85 | 0.00 | 0.00% | 0 | 40 | 0.89 | -0.81 | 0.04 | -0.06 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 54.00 | 7.80 | 8.30 | 9.24 | +2.69 | +41.07% | 3 | 61 | 0.93 | -0.85 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 55.00 | 8.95 | 10.15 | 9.92 | +5.41 | +119.96% | 1 | 35 | 0.87 | -0.88 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 56.00 | 9.15 | 10.20 | 11.80 | 0.00 | 0.00% | 0 | 20 | 0.77 | -0.90 | 0.03 | -0.04 | 3/18/2025 | 3/28/2025 3:59:50 PM EST |
| 57.00 | 10.05 | 11.25 | 8.80 | 0.00 | 0.00% | 0 | 26 | 0.98 | -0.92 | 0.02 | -0.03 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 58.00 | 11.75 | 12.35 | 13.15 | 0.00 | 0.00% | 0 | 7 | 1.42 | -0.94 | 0.02 | -0.03 | 3/18/2025 | 3/28/2025 3:59:50 PM EST |
| 59.00 | 12.65 | 13.40 | 8.45 | 0.00 | 0.00% | 0 | 9 | 1.35 | -0.95 | 0.01 | -0.02 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 60.00 | 13.65 | 14.20 | 8.35 | 0.00 | 0.00% | 0 | 12 | 1.28 | -0.96 | 0.01 | -0.02 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 61.00 | 14.60 | 15.45 | 14.30 | 0.00 | 0.00% | 0 | 7 | 1.64 | -0.97 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 62.00 | 14.65 | 16.20 | 16.43 | +5.33 | +48.02% | 1 | 12 | 1.50 | -0.97 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 63.00 | 15.50 | 17.35 | 11.00 | 0.00 | 0.00% | 0 | 8 | 1.67 | -0.98 | 0.01 | -0.01 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 64.00 | 17.05 | 18.65 | 19.00 | 0.00 | 0.00% | 0 | 2 | 1.84 | -0.98 | 0.01 | -0.01 | 3/11/2025 | 3/28/2025 3:59:50 PM EST |
| 65.00 | 17.55 | 19.35 | % | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 66.00 | 19.35 | 20.25 | 22.12 | 0.00 | 0.00% | 0 | 0 | 1.90 | -0.99 | 0.00 | -0.01 | 3/17/2025 | 3/28/2025 3:59:50 PM EST |
| 67.00 | 20.10 | 22.10 | 21.47 | 0.00 | 0.00% | 0 | 0 | 1.98 | -0.99 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:50 PM EST |
| 68.00 | 21.25 | 22.25 | 22.71 | 0.00 | 0.00% | 0 | 1 | 1.78 | -0.99 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:50 PM EST |
| 69.00 | 21.85 | 23.25 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 70.00 | 23.30 | 24.45 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 71.00 | 24.35 | 25.30 | 21.72 | 0.00 | 0.00% | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:50 PM EST |
| 72.00 | 25.05 | 27.90 | 27.03 | 0.00 | 0.00% | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:50 PM EST |
| 73.00 | 26.00 | 28.90 | 21.00 | 0.00 | 0.00% | 0 | 1 | 2.32 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 74.00 | 27.00 | 29.90 | 24.33 | 0.00 | 0.00% | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:50 PM EST |
| 75.00 | 28.00 | 30.90 | 23.55 | 0.00 | 0.00% | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 76.00 | 29.00 | 31.90 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 77.00 | 30.00 | 32.90 | 24.09 | 0.00 | 0.00% | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:50 PM EST |
| 80.00 | 33.00 | 35.90 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 85.00 | 38.00 | 40.90 | % | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 90.00 | 43.00 | 45.90 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 95.00 | 48.00 | 50.90 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |