Options Chain for UWM HOLDINGS CORPORATION COM CL A (UWMC) - $3.47 as of 3/31/2026 4:04:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.05 | 3.20 | 2.63 | 2.34 | 0.00 | 0.00% | 2.63 | 0 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:59:01 PM EST |
| 1.50 | 1.70 | 2.40 | 2.05 | 1.93 | 0.00 | 0.00% | 1.37 | 0 | 1 | 6.98 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:59:01 PM EST |
| 2.00 | 1.20 | 1.90 | 1.55 | % | 0.78 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 3/31/2026 2:59:01 PM EST | |||
| 2.50 | 0.70 | 1.40 | 1.05 | % | 0.42 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 3/31/2026 2:59:01 PM EST | |||
| 3.00 | 0.45 | 0.85 | 0.65 | 0.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.34 | 0.96 | 0.24 | 0.00 | 3/17/2026 | 3/31/2026 2:59:01 PM EST |
| 3.50 | 0.10 | 0.30 | 0.20 | 0.16 | -0.09 | -36.00% | 0.06 | 6 | 102 | 0.65 | 0.61 | 1.00 | -0.01 | 3/31/2026 | 3/31/2026 2:59:01 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 5,961 | 4,123 | 0.76 | 0.17 | 0.65 | 0.00 | 3/31/2026 | 3/31/2026 2:59:01 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.20 | 0.02 | 0.12 | 0.00 | 3/25/2026 | 3/31/2026 2:59:01 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.08 | 0 | 35 | 4.90 | 0.00 | 0.01 | 0.00 | 3/19/2026 | 3/31/2026 2:59:01 PM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:59:01 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:59:01 PM EST | |||
| 6.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:59:01 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:59:01 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:59:01 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:59:01 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:59:01 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:59:01 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:59:01 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.01 | 2 | 26 | 1.42 | -0.04 | 0.24 | 0.00 | 3/31/2026 | 3/31/2026 2:59:01 PM EST |
| 3.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 58 | 1.02 | -0.39 | 1.00 | -0.01 | 3/30/2026 | 3/31/2026 2:59:01 PM EST |
| 4.00 | 0.20 | 0.95 | 0.58 | 0.38 | 0.00 | 0.00% | 0.14 | 0 | 11 | 2.91 | -0.83 | 0.65 | 0.00 | 3/26/2026 | 3/31/2026 2:59:01 PM EST |
| 4.50 | 0.65 | 1.80 | 1.23 | 0.90 | 0.00 | 0.00% | 0.27 | 0 | 1 | 4.99 | -0.98 | 0.12 | 0.00 | 3/25/2026 | 3/31/2026 2:59:01 PM EST |
| 5.00 | 1.10 | 1.85 | 1.48 | % | 0.30 | 0 | 0 | 3.55 | -1.00 | 0.01 | 0.00 | 3/31/2026 2:59:01 PM EST | |||
| 5.50 | 1.65 | 2.30 | 1.98 | 1.97 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.72 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:59:01 PM EST |
| 6.00 | 2.00 | 3.20 | 2.60 | % | 0.43 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:01 PM EST | |||
| 6.50 | 2.40 | 3.60 | 3.00 | 3.00 | 0.00 | 0.00% | 0.46 | 0 | 2 | 5.68 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:59:01 PM EST |
| 7.00 | 2.90 | 4.10 | 3.50 | % | 0.50 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:01 PM EST | |||
| 8.00 | 3.90 | 5.10 | 4.50 | % | 0.56 | 0 | 0 | 6.43 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:01 PM EST | |||
| 9.00 | 5.00 | 6.10 | 5.55 | % | 0.62 | 0 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:01 PM EST |