Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $285.49 as of 3/16/2026 9:29:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 137.45 | 145.35 | 141.40 | % | 0.98 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 150.00 | 133.65 | 139.85 | 136.75 | 133.45 | 0.00 | 0.00% | 0.91 | 0 | 20 | 1.79 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:54 PM EST |
| 155.00 | 128.70 | 134.95 | 131.83 | 129.95 | 0.00 | 0.00% | 0.85 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:54 PM EST |
| 160.00 | 123.70 | 129.30 | 126.50 | 124.91 | 0.00 | 0.00% | 0.79 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:54 PM EST |
| 165.00 | 118.70 | 124.30 | 121.50 | 119.91 | 0.00 | 0.00% | 0.74 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:54 PM EST |
| 170.00 | 113.75 | 118.65 | 116.20 | % | 0.68 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 175.00 | 108.75 | 114.05 | 111.40 | % | 0.64 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 180.00 | 103.80 | 108.75 | 106.28 | % | 0.59 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 185.00 | 98.80 | 104.40 | 101.60 | % | 0.55 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 190.00 | 93.85 | 99.40 | 96.63 | % | 0.51 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 3/16/2026 3:59:54 PM EST | |||
| 195.00 | 88.90 | 93.75 | 91.33 | % | 0.47 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 3/16/2026 3:59:54 PM EST | |||
| 200.00 | 83.95 | 89.55 | 86.75 | % | 0.43 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.02 | 3/16/2026 3:59:54 PM EST | |||
| 205.00 | 79.00 | 84.60 | 81.80 | % | 0.40 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.03 | 3/16/2026 3:59:54 PM EST | |||
| 210.00 | 74.10 | 79.70 | 76.90 | % | 0.37 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.03 | 3/16/2026 3:59:54 PM EST | |||
| 215.00 | 69.20 | 74.80 | 72.00 | % | 0.33 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.04 | 3/16/2026 3:59:54 PM EST | |||
| 220.00 | 64.35 | 69.55 | 66.95 | % | 0.30 | 0 | 0 | 0.85 | 0.97 | 0.00 | -0.06 | 3/16/2026 3:59:54 PM EST | |||
| 225.00 | 59.50 | 65.10 | 62.30 | % | 0.28 | 0 | 0 | 0.83 | 0.96 | 0.00 | -0.07 | 3/16/2026 3:59:54 PM EST | |||
| 230.00 | 54.70 | 60.35 | 57.53 | 60.00 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.79 | 0.95 | 0.00 | -0.09 | 3/5/2026 | 3/16/2026 3:59:54 PM EST |
| 235.00 | 49.95 | 55.60 | 52.78 | 47.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.75 | 0.94 | 0.00 | -0.10 | 3/10/2026 | 3/16/2026 3:59:54 PM EST |
| 240.00 | 45.30 | 50.80 | 48.05 | 47.60 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.71 | 0.92 | 0.00 | -0.12 | 3/11/2026 | 3/16/2026 3:59:54 PM EST |
| 245.00 | 42.15 | 44.15 | 43.15 | % | 0.18 | 0 | 0 | 0.51 | 0.90 | 0.00 | -0.14 | 3/16/2026 3:59:54 PM EST | |||
| 250.00 | 37.90 | 39.65 | 38.78 | 44.45 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.51 | 0.87 | 0.01 | -0.17 | 2/27/2026 | 3/16/2026 3:59:54 PM EST |
| 255.00 | 33.90 | 35.40 | 34.65 | % | 0.14 | 0 | 0 | 0.51 | 0.83 | 0.01 | -0.19 | 3/16/2026 3:59:54 PM EST | |||
| 260.00 | 29.50 | 31.05 | 30.28 | 29.87 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.48 | 0.80 | 0.01 | -0.21 | 3/6/2026 | 3/16/2026 3:59:54 PM EST |
| 265.00 | 25.65 | 27.25 | 26.45 | 26.55 | +0.75 | +2.91% | 0.10 | 1 | 1 | 0.47 | 0.75 | 0.01 | -0.23 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 270.00 | 22.25 | 23.45 | 22.85 | 20.75 | 0.00 | 0.00% | 0.08 | 0 | 40 | 0.46 | 0.70 | 0.01 | -0.25 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 275.00 | 18.95 | 20.50 | 19.73 | 19.58 | +2.03 | +11.57% | 0.07 | 31 | 50 | 0.46 | 0.65 | 0.01 | -0.26 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 280.00 | 15.60 | 16.70 | 16.15 | 16.75 | +1.70 | +11.30% | 0.06 | 34 | 114 | 0.44 | 0.59 | 0.01 | -0.27 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 285.00 | 12.65 | 14.00 | 13.33 | 13.31 | +1.24 | +10.28% | 0.05 | 13 | 264 | 0.43 | 0.53 | 0.01 | -0.27 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 290.00 | 10.25 | 11.25 | 10.75 | 11.53 | +1.28 | +12.49% | 0.04 | 83 | 109 | 0.42 | 0.47 | 0.01 | -0.26 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 295.00 | 7.95 | 9.15 | 8.55 | 8.55 | +0.41 | +5.04% | 0.03 | 24 | 237 | 0.41 | 0.41 | 0.01 | -0.25 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 300.00 | 6.35 | 6.85 | 6.60 | 7.15 | +0.83 | +13.14% | 0.02 | 832 | 624 | 0.41 | 0.34 | 0.01 | -0.23 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 305.00 | 5.00 | 5.30 | 5.15 | 5.15 | +0.16 | +3.21% | 0.02 | 25 | 212 | 0.40 | 0.28 | 0.01 | -0.21 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 310.00 | 3.80 | 4.05 | 3.93 | 3.95 | +0.09 | +2.34% | 0.01 | 125 | 410 | 0.40 | 0.23 | 0.01 | -0.18 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 315.00 | 2.85 | 3.10 | 2.98 | 3.00 | +0.02 | +0.68% | 0.01 | 55 | 132 | 0.40 | 0.18 | 0.01 | -0.16 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 320.00 | 2.15 | 2.32 | 2.24 | 2.30 | -0.05 | -2.13% | 0.01 | 107 | 377 | 0.40 | 0.14 | 0.01 | -0.14 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 325.00 | 1.47 | 1.76 | 1.62 | 1.88 | +0.07 | +3.87% | 0.00 | 17 | 189 | 0.39 | 0.11 | 0.01 | -0.12 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 330.00 | 1.25 | 1.36 | 1.31 | 1.31 | -0.07 | -5.08% | 0.00 | 852 | 131 | 0.40 | 0.09 | 0.01 | -0.10 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 335.00 | 0.88 | 1.03 | 0.96 | 1.01 | -0.07 | -6.49% | 0.00 | 9 | 120 | 0.40 | 0.07 | 0.00 | -0.08 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 340.00 | 0.70 | 0.80 | 0.75 | 0.78 | -0.09 | -10.35% | 0.00 | 20 | 182 | 0.41 | 0.05 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 345.00 | 0.34 | 0.64 | 0.49 | 0.65 | -0.67 | -50.76% | 0.00 | 5 | 51 | 0.40 | 0.04 | 0.00 | -0.06 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 350.00 | 0.18 | 0.50 | 0.34 | 0.48 | -0.07 | -12.73% | 0.00 | 36 | 373 | 0.40 | 0.04 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 355.00 | 0.01 | 0.44 | 0.23 | 0.38 | -0.43 | -53.09% | 0.00 | 4 | 6 | 0.36 | 0.03 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 360.00 | 0.07 | 0.35 | 0.21 | 0.31 | -0.36 | -53.74% | 0.00 | 2 | 32 | 0.40 | 0.02 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 365.00 | 0.01 | 0.76 | 0.39 | 0.50 | -0.17 | -25.38% | 0.00 | 2 | 16 | 0.43 | 0.02 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 370.00 | 0.01 | 0.48 | 0.25 | 0.50 | -0.27 | -35.07% | 0.00 | 2 | 15 | 0.42 | 0.01 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 375.00 | 0.01 | 0.50 | 0.26 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.44 | 0.01 | 0.00 | -0.02 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 380.00 | 0.01 | 0.30 | 0.16 | 0.17 | -0.35 | -67.31% | 0.00 | 6 | 8 | 0.44 | 0.01 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 385.00 | 0.01 | 0.21 | 0.11 | 0.31 | +0.16 | +106.67% | 0.00 | 1 | 4 | 0.44 | 0.01 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 390.00 | 0.01 | 0.33 | 0.17 | 0.31 | +0.14 | +82.36% | 0.00 | 1 | 16 | 0.48 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 395.00 | 0.03 | 0.19 | 0.11 | 0.13 | -0.01 | -7.15% | 0.00 | 9 | 24 | 0.49 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 400.00 | 0.01 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 404 | 0.48 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 405.00 | 0.01 | 0.09 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.48 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 410.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.15 | -75.00% | 0.00 | 9 | 42 | 0.50 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 415.00 | 0.01 | 0.08 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.50 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 165.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 185.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 190.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.01 | 3/16/2026 3:59:54 PM EST | |||
| 195.00 | 0.00 | 2.34 | 1.17 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 3/16/2026 3:59:54 PM EST | |||
| 200.00 | 0.00 | 0.54 | 0.27 | 0.22 | +0.02 | +10.00% | 0.00 | 18 | 8 | 0.74 | -0.01 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 205.00 | 0.00 | 0.35 | 0.18 | 0.27 | % | 0.00 | 16 | 0 | 0.65 | -0.01 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 3:59:54 PM EST | |
| 210.00 | 0.10 | 0.51 | 0.31 | 0.35 | % | 0.00 | 51 | 0 | 0.57 | -0.01 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 3:59:54 PM EST | |
| 215.00 | 0.00 | 1.90 | 0.95 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.79 | -0.01 | 0.00 | -0.04 | 3/12/2026 | 3/16/2026 3:59:54 PM EST |
| 220.00 | 0.18 | 0.86 | 0.52 | 0.65 | -0.25 | -27.78% | 0.00 | 3 | 14 | 0.54 | -0.03 | 0.00 | -0.06 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 225.00 | 0.52 | 0.75 | 0.64 | 0.60 | -0.50 | -45.46% | 0.00 | 2 | 22 | 0.54 | -0.04 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 230.00 | 0.70 | 1.01 | 0.86 | 0.86 | -0.32 | -27.12% | 0.00 | 16 | 81 | 0.53 | -0.05 | 0.00 | -0.09 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 235.00 | 0.89 | 1.39 | 1.14 | 1.13 | -0.43 | -27.57% | 0.00 | 4 | 76 | 0.52 | -0.06 | 0.00 | -0.10 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 240.00 | 1.35 | 1.59 | 1.47 | 1.39 | -0.53 | -27.61% | 0.01 | 23 | 147 | 0.50 | -0.08 | 0.00 | -0.12 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 245.00 | 1.85 | 2.00 | 1.93 | 1.91 | -0.60 | -23.91% | 0.01 | 12 | 71 | 0.49 | -0.10 | 0.00 | -0.14 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 250.00 | 2.21 | 2.50 | 2.36 | 2.32 | -0.85 | -26.82% | 0.01 | 49 | 233 | 0.47 | -0.13 | 0.01 | -0.17 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 255.00 | 2.79 | 3.50 | 3.15 | 3.10 | -1.12 | -26.54% | 0.01 | 32 | 115 | 0.47 | -0.17 | 0.01 | -0.19 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 260.00 | 3.75 | 4.15 | 3.95 | 3.66 | -1.74 | -32.23% | 0.02 | 59 | 444 | 0.46 | -0.20 | 0.01 | -0.21 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 265.00 | 4.60 | 5.15 | 4.88 | 4.65 | -2.12 | -31.32% | 0.02 | 28 | 405 | 0.44 | -0.25 | 0.01 | -0.23 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 270.00 | 5.95 | 6.40 | 6.18 | 5.87 | -2.39 | -28.94% | 0.02 | 61 | 158 | 0.43 | -0.30 | 0.01 | -0.25 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 275.00 | 7.40 | 8.05 | 7.73 | 7.63 | -2.32 | -23.32% | 0.03 | 32 | 243 | 0.42 | -0.35 | 0.01 | -0.26 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 280.00 | 9.15 | 10.20 | 9.68 | 9.25 | -2.93 | -24.06% | 0.03 | 59 | 164 | 0.42 | -0.41 | 0.01 | -0.27 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 285.00 | 11.35 | 12.50 | 11.93 | 11.64 | -2.97 | -20.33% | 0.04 | 20 | 99 | 0.42 | -0.47 | 0.01 | -0.27 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 290.00 | 13.75 | 14.80 | 14.28 | 14.46 | -3.44 | -19.22% | 0.05 | 1 | 31 | 0.40 | -0.53 | 0.01 | -0.26 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 295.00 | 16.60 | 17.80 | 17.20 | 17.35 | -3.06 | -15.00% | 0.06 | 3 | 47 | 0.40 | -0.59 | 0.01 | -0.25 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 300.00 | 19.70 | 20.60 | 20.15 | 20.80 | -2.93 | -12.35% | 0.07 | 5 | 100 | 0.39 | -0.66 | 0.01 | -0.23 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 305.00 | 22.25 | 24.50 | 23.38 | 30.65 | 0.00 | 0.00% | 0.08 | 0 | 42 | 0.37 | -0.72 | 0.01 | -0.21 | 3/12/2026 | 3/16/2026 3:59:54 PM EST |
| 310.00 | 26.75 | 28.40 | 27.58 | 31.95 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.38 | -0.77 | 0.01 | -0.18 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 315.00 | 30.45 | 32.50 | 31.48 | 36.10 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.36 | -0.82 | 0.01 | -0.16 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 320.00 | 34.10 | 36.45 | 35.28 | 36.12 | -6.88 | -16.00% | 0.11 | 2 | 18 | 0.31 | -0.86 | 0.01 | -0.14 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 325.00 | 39.60 | 41.35 | 40.48 | 44.60 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.37 | -0.89 | 0.01 | -0.12 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 330.00 | 42.90 | 46.00 | 44.45 | 50.11 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.48 | -0.91 | 0.01 | -0.10 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 335.00 | 47.40 | 52.30 | 49.85 | 47.50 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.59 | -0.93 | 0.00 | -0.08 | 3/4/2026 | 3/16/2026 3:59:54 PM EST |
| 340.00 | 52.45 | 55.60 | 54.03 | 55.00 | -3.93 | -6.67% | 0.16 | 10 | 5 | 0.52 | -0.95 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 345.00 | 57.30 | 62.00 | 59.65 | % | 0.17 | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.06 | 3/16/2026 3:59:54 PM EST | |||
| 350.00 | 62.20 | 66.95 | 64.58 | 67.15 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.05 | 3/11/2026 | 3/16/2026 3:59:54 PM EST |
| 355.00 | 66.95 | 71.90 | 69.43 | % | 0.20 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.05 | 3/16/2026 3:59:54 PM EST | |||
| 360.00 | 70.65 | 76.90 | 73.78 | 78.59 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.04 | 3/11/2026 | 3/16/2026 3:59:54 PM EST |
| 365.00 | 75.20 | 83.10 | 79.15 | % | 0.22 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.03 | 3/16/2026 3:59:54 PM EST | |||
| 370.00 | 80.65 | 87.40 | 84.03 | 80.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.02 | 3/4/2026 | 3/16/2026 3:59:54 PM EST |
| 375.00 | 85.65 | 91.90 | 88.78 | % | 0.24 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.02 | 3/16/2026 3:59:54 PM EST | |||
| 380.00 | 90.65 | 96.90 | 93.78 | 98.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 3/11/2026 | 3/16/2026 3:59:54 PM EST |
| 385.00 | 95.65 | 101.90 | 98.78 | % | 0.26 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 3/16/2026 3:59:54 PM EST | |||
| 390.00 | 101.10 | 106.90 | 104.00 | % | 0.27 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 3/16/2026 3:59:54 PM EST | |||
| 395.00 | 105.65 | 111.90 | 108.78 | % | 0.28 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 3/16/2026 3:59:54 PM EST | |||
| 400.00 | 110.65 | 116.90 | 113.78 | 119.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:54 PM EST |
| 405.00 | 115.65 | 121.90 | 118.78 | % | 0.29 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 410.00 | 120.65 | 126.90 | 123.78 | % | 0.30 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 415.00 | 125.65 | 131.90 | 128.78 | % | 0.31 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST |