Options Chain for QUANTUM COMPUTING INC COM (QUBT) - $6.64 as of 4/2/2026 10:19:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 4.10 | 5.00 | 4.55 | 4.15 | 0.00 | 0.00% | 2.27 | 0 | 1 | 7.62 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 1:58:54 PM EST |
| 3.00 | 3.60 | 4.20 | 3.90 | 3.85 | % | 1.30 | 2 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:54 PM EST | |
| 4.00 | 2.55 | 2.96 | 2.76 | 3.32 | 0.00 | 0.00% | 0.69 | 0 | 1 | 3.56 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 1:58:54 PM EST |
| 4.50 | 2.10 | 2.37 | 2.24 | 2.27 | % | 0.50 | 2 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:54 PM EST | |
| 5.00 | 1.55 | 1.97 | 1.76 | 1.70 | 0.00 | 0.00% | 0.35 | 0 | 17 | 2.44 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 1:58:54 PM EST |
| 5.50 | 1.05 | 1.34 | 1.20 | 1.84 | 0.00 | 0.00% | 0.22 | 0 | 359 | 1.40 | 0.95 | 0.13 | 0.00 | 3/26/2026 | 4/2/2026 1:58:54 PM EST |
| 6.00 | 0.71 | 0.90 | 0.81 | 0.76 | -0.04 | -5.00% | 0.14 | 6 | 51 | 1.18 | 0.83 | 0.30 | -0.01 | 4/2/2026 | 4/2/2026 1:58:54 PM EST |
| 6.50 | 0.40 | 0.48 | 0.44 | 0.44 | -0.07 | -13.73% | 0.07 | 10,055 | 269 | 0.85 | 0.63 | 0.49 | -0.02 | 4/2/2026 | 4/2/2026 1:58:54 PM EST |
| 7.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.03 | -14.29% | 0.03 | 2,351 | 1,110 | 0.74 | 0.36 | 0.52 | -0.02 | 4/2/2026 | 4/2/2026 1:58:54 PM EST |
| 7.50 | 0.06 | 0.07 | 0.07 | 0.07 | -0.02 | -22.23% | 0.01 | 232 | 1,722 | 0.73 | 0.18 | 0.35 | -0.01 | 4/2/2026 | 4/2/2026 1:58:54 PM EST |
| 8.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 172 | 1,814 | 0.82 | 0.08 | 0.19 | -0.01 | 4/2/2026 | 4/2/2026 1:58:54 PM EST |
| 8.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 239 | 863 | 0.89 | 0.04 | 0.10 | 0.00 | 4/2/2026 | 4/2/2026 1:58:54 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 643 | 1.05 | 0.01 | 0.04 | 0.00 | 4/2/2026 | 4/2/2026 1:58:54 PM EST |
| 9.50 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 92 | 3.19 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 1:58:54 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,289 | 1.27 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 1:58:54 PM EST |
| 10.50 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 1:58:54 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 26 | 4.49 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 1:58:54 PM EST |
| 11.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 4/2/2026 1:58:54 PM EST | |||
| 12.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.76 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 4/2/2026 1:58:54 PM EST |
| 12.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.03 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 1:58:54 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/2/2026 1:58:54 PM EST | |||
| 13.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 4/2/2026 1:58:54 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 4/2/2026 1:58:54 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 4/2/2026 1:58:54 PM EST | |||
| 16.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 4/2/2026 1:58:54 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 4/2/2026 1:58:54 PM EST | |||
| 18.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 4/2/2026 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 1:58:54 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 8.18 | 0.00 | 0.00 | 0.00 | 4/2/2026 1:58:54 PM EST | |||
| 4.00 | 0.00 | 0.74 | 0.37 | % | 0.09 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 4/2/2026 1:58:54 PM EST | |||
| 4.50 | 0.00 | 0.74 | 0.37 | % | 0.08 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 4/2/2026 1:58:54 PM EST | |||
| 5.00 | 0.00 | 0.69 | 0.35 | % | 0.07 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 4/2/2026 1:58:54 PM EST | |||
| 5.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 10 | 92 | 0.89 | -0.05 | 0.13 | 0.00 | 4/2/2026 | 4/2/2026 1:58:54 PM EST |
| 6.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.04 | -40.00% | 0.01 | 146 | 280 | 0.76 | -0.17 | 0.30 | -0.01 | 4/2/2026 | 4/2/2026 1:58:54 PM EST |
| 6.50 | 0.16 | 0.19 | 0.18 | 0.18 | -0.08 | -30.77% | 0.03 | 10,953 | 687 | 0.72 | -0.37 | 0.49 | -0.02 | 4/2/2026 | 4/2/2026 1:58:54 PM EST |
| 7.00 | 0.43 | 0.55 | 0.49 | 0.46 | -0.07 | -13.21% | 0.07 | 1,451 | 551 | 0.68 | -0.64 | 0.52 | -0.02 | 4/2/2026 | 4/2/2026 1:58:54 PM EST |
| 7.50 | 0.80 | 0.94 | 0.87 | 0.91 | -0.02 | -2.16% | 0.12 | 8 | 51 | 0.80 | -0.82 | 0.35 | -0.01 | 4/2/2026 | 4/2/2026 1:58:54 PM EST |
| 8.00 | 1.26 | 1.59 | 1.43 | 1.46 | +0.16 | +12.31% | 0.18 | 2 | 100 | 1.83 | -0.92 | 0.19 | -0.01 | 4/2/2026 | 4/2/2026 1:58:54 PM EST |
| 8.50 | 1.74 | 2.47 | 2.11 | 1.65 | 0.00 | 0.00% | 0.25 | 0 | 143 | 3.17 | -0.96 | 0.10 | 0.00 | 4/1/2026 | 4/2/2026 1:58:54 PM EST |
| 9.00 | 2.24 | 2.73 | 2.49 | 2.57 | -0.29 | -10.14% | 0.28 | 4 | 69 | 2.80 | -0.99 | 0.04 | 0.00 | 4/2/2026 | 4/2/2026 1:58:54 PM EST |
| 9.50 | 2.43 | 3.10 | 2.77 | 2.69 | 0.00 | 0.00% | 0.29 | 0 | 16 | 2.65 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 1:58:54 PM EST |
| 10.00 | 2.91 | 3.60 | 3.26 | 3.24 | 0.00 | 0.00% | 0.33 | 0 | 27 | 2.87 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 1:58:54 PM EST |
| 10.50 | 3.55 | 4.20 | 3.88 | 3.67 | 0.00 | 0.00% | 0.37 | 0 | 4 | 3.39 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 1:58:54 PM EST |
| 11.00 | 4.00 | 4.70 | 4.35 | 4.25 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 1:58:54 PM EST |
| 11.50 | 4.30 | 4.90 | 4.60 | 4.17 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 4/2/2026 1:58:54 PM EST |
| 12.00 | 4.80 | 5.40 | 5.10 | 5.28 | 0.00 | 0.00% | 0.42 | 0 | 3 | 5.86 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 1:58:54 PM EST |
| 12.50 | 5.40 | 6.10 | 5.75 | 5.75 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.74 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 1:58:54 PM EST |
| 13.00 | 5.85 | 6.40 | 6.13 | 6.51 | 0.00 | 0.00% | 0.47 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 1:58:54 PM EST |
| 13.50 | 6.35 | 6.90 | 6.63 | % | 0.49 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 4/2/2026 1:58:54 PM EST | |||
| 14.00 | 6.85 | 7.40 | 7.13 | 7.10 | 0.00 | 0.00% | 0.51 | 0 | 1 | 6.36 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 1:58:54 PM EST |
| 15.00 | 7.85 | 8.40 | 8.13 | 8.08 | 0.00 | 0.00% | 0.54 | 0 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 1:58:54 PM EST |
| 16.00 | 8.85 | 9.40 | 9.13 | 9.44 | 0.00 | 0.00% | 0.57 | 0 | 2 | 6.87 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 1:58:54 PM EST |
| 17.00 | 9.85 | 10.60 | 10.23 | 10.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 1:58:54 PM EST |
| 18.00 | 10.40 | 11.40 | 10.90 | % | 0.61 | 0 | 0 | 8.46 | -1.00 | 0.00 | 0.00 | 4/2/2026 1:58:54 PM EST |