Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $14.44 as of 4/2/2026 3:11:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.10 | 9.30 | 9.20 | 9.19 | -0.49 | -5.07% | 1.84 | 3 | 4 | 4.17 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:54 PM EST |
| 8.00 | 5.95 | 6.80 | 6.38 | 6.36 | -0.33 | -4.94% | 0.80 | 1 | 3 | 4.11 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:54 PM EST |
| 9.00 | 4.45 | 5.65 | 5.05 | 5.33 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.12 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 4/2/2026 1:58:54 PM EST |
| 10.00 | 3.90 | 4.70 | 4.30 | 3.90 | 0.00 | 0.00% | 0.43 | 0 | 26 | 2.69 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 1:58:54 PM EST |
| 10.50 | 3.10 | 3.95 | 3.53 | 4.21 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.59 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 1:58:54 PM EST |
| 11.00 | 2.63 | 3.70 | 3.17 | 2.80 | 0.00 | 0.00% | 0.29 | 0 | 8 | 2.17 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 1:58:54 PM EST |
| 11.50 | 2.13 | 3.25 | 2.69 | 2.19 | 0.00 | 0.00% | 0.23 | 0 | 4 | 2.02 | 1.00 | 0.01 | 0.00 | 3/30/2026 | 4/2/2026 1:58:54 PM EST |
| 12.00 | 1.74 | 2.69 | 2.22 | 1.97 | 0.00 | 0.00% | 0.19 | 0 | 16 | 1.67 | 0.98 | 0.03 | 0.00 | 3/31/2026 | 4/2/2026 1:58:54 PM EST |
| 12.50 | 1.64 | 1.84 | 1.74 | 1.79 | -0.42 | -19.01% | 0.14 | 9 | 30 | 1.22 | 0.94 | 0.10 | -0.01 | 4/2/2026 | 4/2/2026 1:58:54 PM EST |
| 13.00 | 1.08 | 1.57 | 1.33 | 1.80 | 0.00 | 0.00% | 0.10 | 0 | 21 | 1.02 | 0.88 | 0.18 | -0.01 | 4/1/2026 | 4/2/2026 1:58:54 PM EST |
| 13.50 | 0.76 | 0.87 | 0.82 | 0.82 | -0.51 | -38.35% | 0.06 | 9 | 152 | 0.47 | 0.77 | 0.30 | -0.02 | 4/2/2026 | 4/2/2026 1:58:54 PM EST |
| 14.00 | 0.45 | 0.48 | 0.47 | 0.54 | -0.20 | -27.03% | 0.03 | 61 | 108 | 0.44 | 0.59 | 0.41 | -0.02 | 4/2/2026 | 4/2/2026 1:58:54 PM EST |
| 14.50 | 0.20 | 0.23 | 0.22 | 0.23 | -0.19 | -45.24% | 0.02 | 139 | 4,071 | 0.42 | 0.38 | 0.43 | -0.02 | 4/2/2026 | 4/2/2026 1:58:54 PM EST |
| 15.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.09 | -52.95% | 0.01 | 3,576 | 1,584 | 0.41 | 0.19 | 0.32 | -0.02 | 4/2/2026 | 4/2/2026 1:58:54 PM EST |
| 15.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 238 | 1,189 | 0.44 | 0.08 | 0.18 | -0.01 | 4/2/2026 | 4/2/2026 1:58:54 PM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 10 | 515 | 0.47 | 0.03 | 0.08 | 0.00 | 4/2/2026 | 4/2/2026 1:58:54 PM EST |
| 16.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.93 | 0.01 | 0.03 | 0.00 | 3/31/2026 | 4/2/2026 1:58:54 PM EST |
| 17.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 129 | 1.71 | 0.00 | 0.01 | 0.00 | 3/31/2026 | 4/2/2026 1:58:54 PM EST |
| 17.50 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.88 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 4/2/2026 1:58:54 PM EST |
| 18.00 | 0.00 | 1.35 | 0.68 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 13 | 3.02 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 1:58:54 PM EST |
| 18.50 | 0.00 | 0.38 | 0.19 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/2/2026 1:58:54 PM EST | |||
| 19.00 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 4/2/2026 1:58:54 PM EST | |||
| 19.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 1:58:54 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.13 | -0.20 | -60.61% | 0.01 | 6 | 6 | 1.88 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:54 PM EST |
| 20.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 4/2/2026 1:58:54 PM EST | |||
| 21.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 4/2/2026 1:58:54 PM EST | |||
| 21.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 4/2/2026 1:58:54 PM EST | |||
| 22.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 4/2/2026 1:58:54 PM EST | |||
| 23.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 4/2/2026 1:58:54 PM EST | |||
| 24.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 4/2/2026 1:58:54 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 4/2/2026 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 3.35 | 1.68 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 1:58:54 PM EST | |||
| 8.00 | 0.00 | 0.19 | 0.10 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 4/2/2026 1:58:54 PM EST | |||
| 9.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 1,126 | 4.64 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 1:58:54 PM EST |
| 10.00 | 0.00 | 1.35 | 0.68 | % | 0.07 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 4/2/2026 1:58:54 PM EST | |||
| 10.50 | 0.00 | 1.35 | 0.68 | % | 0.06 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 4/2/2026 1:58:54 PM EST | |||
| 11.00 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 4/2/2026 1:58:54 PM EST | |||
| 11.50 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.22 | 0.00 | 0.01 | 0.00 | 4/1/2026 | 4/2/2026 1:58:54 PM EST |
| 12.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.82 | -0.02 | 0.03 | 0.00 | 4/1/2026 | 4/2/2026 1:58:54 PM EST |
| 12.50 | 0.02 | 0.05 | 0.04 | 0.06 | +0.03 | +100.00% | 0.00 | 2 | 440 | 0.57 | -0.06 | 0.10 | -0.01 | 4/2/2026 | 4/2/2026 1:58:54 PM EST |
| 13.00 | 0.05 | 0.08 | 0.07 | 0.07 | +0.04 | +133.34% | 0.01 | 12 | 463 | 0.51 | -0.12 | 0.18 | -0.01 | 4/2/2026 | 4/2/2026 1:58:54 PM EST |
| 13.50 | 0.13 | 0.14 | 0.14 | 0.13 | +0.03 | +30.00% | 0.01 | 126 | 2,262 | 0.47 | -0.23 | 0.30 | -0.02 | 4/2/2026 | 4/2/2026 1:58:54 PM EST |
| 14.00 | 0.25 | 0.30 | 0.28 | 0.27 | +0.09 | +50.00% | 0.02 | 56 | 3,515 | 0.44 | -0.41 | 0.41 | -0.02 | 4/2/2026 | 4/2/2026 1:58:54 PM EST |
| 14.50 | 0.51 | 0.55 | 0.53 | 0.49 | +0.09 | +22.50% | 0.04 | 1,544 | 5,324 | 0.42 | -0.62 | 0.43 | -0.02 | 4/2/2026 | 4/2/2026 1:58:54 PM EST |
| 15.00 | 0.76 | 1.06 | 0.91 | 0.80 | +0.28 | +53.85% | 0.06 | 2 | 141 | 0.47 | -0.81 | 0.32 | -0.02 | 4/2/2026 | 4/2/2026 1:58:54 PM EST |
| 15.50 | 1.28 | 1.42 | 1.35 | 0.87 | 0.00 | 0.00% | 0.09 | 0 | 59 | 0.63 | -0.92 | 0.18 | -0.01 | 4/1/2026 | 4/2/2026 1:58:54 PM EST |
| 16.00 | 1.58 | 2.07 | 1.83 | 1.93 | 0.00 | 0.00% | 0.11 | 0 | 64 | 1.02 | -0.97 | 0.08 | 0.00 | 3/31/2026 | 4/2/2026 1:58:54 PM EST |
| 16.50 | 2.00 | 2.60 | 2.30 | 1.85 | 0.00 | 0.00% | 0.14 | 0 | 26 | 1.21 | -0.99 | 0.03 | 0.00 | 4/1/2026 | 4/2/2026 1:58:54 PM EST |
| 17.00 | 2.29 | 3.25 | 2.77 | 2.36 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.57 | -1.00 | 0.01 | 0.00 | 4/1/2026 | 4/2/2026 1:58:54 PM EST |
| 17.50 | 2.85 | 4.05 | 3.45 | 3.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.13 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 4/2/2026 1:58:54 PM EST |
| 18.00 | 3.35 | 4.55 | 3.95 | 3.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 4/2/2026 1:58:54 PM EST |
| 18.50 | 3.85 | 4.65 | 4.25 | 4.25 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/2/2026 1:58:54 PM EST |
| 19.00 | 4.50 | 5.20 | 4.85 | 4.33 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.99 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 4/2/2026 1:58:54 PM EST |
| 19.50 | 4.95 | 5.70 | 5.33 | 5.53 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 4/2/2026 1:58:54 PM EST |
| 20.00 | 5.50 | 6.20 | 5.85 | % | 0.29 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/2/2026 1:58:54 PM EST | |||
| 20.50 | 6.00 | 6.70 | 6.35 | % | 0.31 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/2/2026 1:58:54 PM EST | |||
| 21.00 | 6.50 | 7.20 | 6.85 | % | 0.33 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/2/2026 1:58:54 PM EST | |||
| 21.50 | 7.00 | 7.75 | 7.38 | % | 0.34 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/2/2026 1:58:54 PM EST | |||
| 22.00 | 7.50 | 8.20 | 7.85 | % | 0.36 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/2/2026 1:58:54 PM EST | |||
| 23.00 | 8.50 | 9.20 | 8.85 | % | 0.38 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/2/2026 1:58:54 PM EST | |||
| 24.00 | 9.50 | 10.20 | 9.85 | % | 0.41 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/2/2026 1:58:54 PM EST | |||
| 25.00 | 10.50 | 11.20 | 10.85 | % | 0.43 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 4/2/2026 1:58:54 PM EST |