Options Chain for LEMONADE INC COM (LMND) - $55.63 as of 4/9/2026 9:20:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.00 | 27.30 | 26.15 | % | 0.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:40 PM EST | |||
| 35.00 | 20.10 | 22.80 | 21.45 | % | 0.61 | 0 | 0 | 9.18 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:40 PM EST | |||
| 40.00 | 14.90 | 17.70 | 16.30 | 16.67 | -1.22 | -6.82% | 0.41 | 1 | 8 | 7.08 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 41.00 | 14.10 | 16.70 | 15.40 | 15.77 | -1.13 | -6.69% | 0.38 | 1 | 3 | 6.72 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 42.00 | 13.20 | 15.80 | 14.50 | % | 0.35 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:40 PM EST | |||
| 43.00 | 12.20 | 14.80 | 13.50 | 18.75 | 0.00 | 0.00% | 0.31 | 0 | 1 | 6.15 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:40 PM EST |
| 43.50 | 11.80 | 14.30 | 13.05 | 18.35 | 0.00 | 0.00% | 0.30 | 0 | 1 | 5.97 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:40 PM EST |
| 44.00 | 11.30 | 13.80 | 12.55 | 14.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 5.80 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:40 PM EST |
| 44.50 | 10.60 | 13.30 | 11.95 | 12.53 | -2.92 | -18.90% | 0.27 | 2 | 3 | 5.62 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 45.00 | 10.30 | 12.80 | 11.55 | 12.13 | -2.92 | -19.41% | 0.26 | 2 | 3 | 5.45 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 45.50 | 9.80 | 12.30 | 11.05 | 14.60 | 0.00 | 0.00% | 0.24 | 0 | 2 | 5.28 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:40 PM EST |
| 46.00 | 9.30 | 11.80 | 10.55 | 14.20 | 0.00 | 0.00% | 0.23 | 0 | 11 | 5.11 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:40 PM EST |
| 46.50 | 8.60 | 11.30 | 9.95 | 10.57 | -4.43 | -29.54% | 0.21 | 1 | 3 | 4.94 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 47.00 | 8.30 | 10.80 | 9.55 | 10.17 | -4.43 | -30.35% | 0.20 | 16 | 4 | 4.77 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 47.50 | 7.70 | 10.30 | 9.00 | 9.48 | -3.70 | -28.08% | 0.19 | 16 | 31 | 4.60 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 48.00 | 7.30 | 9.50 | 8.40 | 9.08 | -3.70 | -28.96% | 0.18 | 399 | 33 | 4.43 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 48.50 | 6.80 | 9.30 | 8.05 | 8.60 | -3.85 | -30.93% | 0.17 | 518 | 135 | 4.26 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 49.00 | 6.20 | 8.80 | 7.50 | 8.10 | -2.77 | -25.49% | 0.15 | 181 | 101 | 4.09 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 49.50 | 5.50 | 8.30 | 6.90 | 7.60 | -2.87 | -27.42% | 0.14 | 202 | 141 | 3.92 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 50.00 | 4.70 | 7.70 | 6.20 | 6.80 | -1.20 | -15.00% | 0.12 | 132 | 106 | 3.65 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 51.00 | 4.20 | 6.60 | 5.40 | 5.15 | -1.85 | -26.43% | 0.11 | 231 | 21 | 3.41 | 1.00 | 0.01 | 0.00 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 52.00 | 3.40 | 5.40 | 4.40 | 4.55 | -1.21 | -21.01% | 0.08 | 110 | 15 | 2.66 | 0.95 | 0.05 | -0.07 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 53.00 | 2.50 | 4.60 | 3.55 | 3.00 | -3.64 | -54.82% | 0.07 | 4 | 19 | 2.52 | 0.87 | 0.08 | -0.18 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 54.00 | 1.20 | 3.40 | 2.30 | 4.14 | -1.51 | -26.73% | 0.04 | 1 | 4 | 2.07 | 0.77 | 0.12 | -0.31 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 55.00 | 1.15 | 1.75 | 1.45 | 2.95 | -3.05 | -50.84% | 0.03 | 3 | 6 | 0.92 | 0.63 | 0.16 | -0.38 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 56.00 | 0.70 | 1.10 | 0.90 | 1.25 | -3.08 | -71.14% | 0.02 | 17 | 20 | 0.91 | 0.46 | 0.18 | -0.40 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 57.00 | 0.20 | 0.70 | 0.45 | 0.70 | -4.10 | -85.42% | 0.01 | 11 | 17 | 0.83 | 0.28 | 0.17 | -0.35 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 58.00 | 0.15 | 0.40 | 0.28 | 1.00 | -1.11 | -52.61% | 0.00 | 41 | 36 | 0.84 | 0.14 | 0.12 | -0.18 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 59.00 | 0.10 | 0.50 | 0.30 | 0.38 | -1.77 | -82.33% | 0.01 | 75 | 65 | 1.04 | 0.06 | 0.07 | -0.07 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 60.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.81 | -80.20% | 0.00 | 83 | 58 | 1.04 | 0.02 | 0.03 | -0.02 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 61.00 | 0.00 | 0.20 | 0.10 | 0.44 | -0.61 | -58.10% | 0.00 | 4 | 38 | 1.31 | 0.01 | 0.01 | -0.01 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 62.00 | 0.00 | 0.35 | 0.18 | 0.07 | -0.43 | -86.00% | 0.00 | 40 | 175 | 1.74 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 63.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.25 | -83.34% | 0.00 | 108 | 117 | 1.84 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 64.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.16 | -76.19% | 0.00 | 25 | 162 | 1.55 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 26 | 321 | 1.69 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 66.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 502 | 387 | 1.62 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 67.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 34 | 902 | 1.96 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 68.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 250 | 3.08 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:40 PM EST |
| 69.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 106 | 3.55 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:40 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 14 | 341 | 2.09 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 71.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.19 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:40 PM EST |
| 72.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 90 | 2.30 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 73.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 83 | 2.41 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:40 PM EST |
| 74.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:40 PM EST |
| 75.00 | 0.00 | 0.85 | 0.43 | 0.03 | -0.02 | -40.00% | 0.01 | 16 | 355 | 4.61 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 76.00 | 0.00 | 0.95 | 0.48 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.90 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/9/2026 3:59:40 PM EST |
| 77.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 5.05 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:40 PM EST |
| 78.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 5.18 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:40 PM EST |
| 79.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:40 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 81 | 5.44 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:40 PM EST |
| 81.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:40 PM EST | |||
| 82.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:40 PM EST | |||
| 83.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:40 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.52 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:40 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:40 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:40 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/9/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:40 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:40 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 52 | 5.37 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/9/2026 3:59:40 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 5 | 5.06 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 3:59:40 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 61 | 4.76 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:40 PM EST |
| 43.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.19 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:40 PM EST |
| 43.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.33 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:40 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 4.19 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:40 PM EST |
| 44.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:40 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.11 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 3:59:40 PM EST |
| 45.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:40 PM EST | |||
| 46.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.62 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/9/2026 3:59:40 PM EST |
| 46.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:40 PM EST | |||
| 47.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 101 | 3.34 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:40 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.49 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 3:59:40 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 61 | 3.06 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:40 PM EST |
| 48.50 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:40 PM EST |
| 49.00 | 0.00 | 0.15 | 0.08 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.73 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:40 PM EST |
| 49.50 | 0.00 | 0.15 | 0.08 | 0.01 | -0.27 | -96.43% | 0.00 | 2 | 24 | 1.62 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 0.00 | 48 | 732 | 1.39 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 51.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.42 | 0.00 | 0.01 | 0.00 | 4/8/2026 | 4/9/2026 3:59:40 PM EST |
| 52.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.05 | +50.00% | 0.00 | 24 | 550 | 1.35 | -0.05 | 0.05 | -0.07 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 53.00 | 0.05 | 0.40 | 0.23 | 0.18 | +0.08 | +80.00% | 0.00 | 34 | 100 | 0.90 | -0.13 | 0.08 | -0.18 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 54.00 | 0.15 | 0.65 | 0.40 | 0.40 | +0.25 | +166.67% | 0.01 | 18 | 33 | 0.90 | -0.23 | 0.12 | -0.31 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 55.00 | 0.35 | 0.75 | 0.55 | 0.62 | +0.35 | +129.63% | 0.01 | 536 | 784 | 0.71 | -0.37 | 0.16 | -0.38 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 56.00 | 0.70 | 1.60 | 1.15 | 0.85 | +0.51 | +150.00% | 0.02 | 28 | 170 | 0.85 | -0.54 | 0.18 | -0.40 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 57.00 | 1.10 | 2.15 | 1.63 | 1.00 | +0.29 | +40.85% | 0.03 | 763 | 167 | 0.68 | -0.72 | 0.17 | -0.35 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 58.00 | 2.15 | 2.90 | 2.53 | 2.45 | +1.75 | +250.00% | 0.04 | 8 | 130 | 0.60 | -0.86 | 0.12 | -0.18 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 59.00 | 2.90 | 3.80 | 3.35 | 3.51 | +2.51 | +251.00% | 0.06 | 5 | 55 | 1.58 | -0.94 | 0.07 | -0.07 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 60.00 | 3.40 | 4.80 | 4.10 | 4.20 | +2.45 | +140.00% | 0.07 | 29 | 164 | 1.83 | -0.98 | 0.03 | -0.02 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 61.00 | 4.50 | 6.00 | 5.25 | 5.00 | +0.90 | +21.96% | 0.09 | 15 | 37 | 2.06 | -0.99 | 0.01 | -0.01 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 62.00 | 5.50 | 6.80 | 6.15 | 5.45 | +2.64 | +93.95% | 0.10 | 1 | 45 | 2.27 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 63.00 | 5.30 | 7.80 | 6.55 | 7.50 | +1.40 | +22.96% | 0.10 | 2 | 33 | 2.48 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 64.00 | 6.30 | 8.80 | 7.55 | 8.25 | +3.25 | +65.00% | 0.12 | 2 | 29 | 2.67 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 65.00 | 8.90 | 9.80 | 9.35 | 9.35 | +3.45 | +58.48% | 0.14 | 13 | 30 | 2.86 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 66.00 | 9.80 | 10.70 | 10.25 | 10.63 | +4.37 | +69.81% | 0.16 | 2 | 22 | 2.91 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 67.00 | 9.30 | 11.80 | 10.55 | 10.88 | +3.57 | +48.84% | 0.16 | 1 | 26 | 3.22 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:40 PM EST |
| 68.00 | 10.30 | 12.80 | 11.55 | 7.99 | 0.00 | 0.00% | 0.17 | 0 | 3 | 3.39 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:40 PM EST |
| 69.00 | 11.30 | 13.80 | 12.55 | 7.38 | 0.00 | 0.00% | 0.18 | 0 | 4 | 3.56 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:40 PM EST |
| 70.00 | 12.30 | 14.80 | 13.55 | 9.56 | 0.00 | 0.00% | 0.19 | 0 | 14 | 3.72 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:40 PM EST |
| 71.00 | 13.30 | 15.80 | 14.55 | % | 0.20 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:40 PM EST | |||
| 72.00 | 14.30 | 16.80 | 15.55 | % | 0.22 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:40 PM EST | |||
| 73.00 | 15.30 | 17.80 | 16.55 | 15.12 | 0.00 | 0.00% | 0.23 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:40 PM EST |
| 74.00 | 16.30 | 18.80 | 17.55 | 12.45 | 0.00 | 0.00% | 0.24 | 0 | 7 | 4.32 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:40 PM EST |
| 75.00 | 17.30 | 19.80 | 18.55 | 15.82 | 0.00 | 0.00% | 0.25 | 0 | 1 | 4.46 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:40 PM EST |
| 76.00 | 18.30 | 20.80 | 19.55 | 14.27 | 0.00 | 0.00% | 0.26 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:40 PM EST |
| 77.00 | 19.30 | 21.80 | 20.55 | 15.24 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:40 PM EST |
| 78.00 | 20.30 | 22.80 | 21.55 | % | 0.28 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:40 PM EST | |||
| 79.00 | 21.30 | 23.80 | 22.55 | % | 0.29 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:40 PM EST | |||
| 80.00 | 22.30 | 24.80 | 23.55 | % | 0.29 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:40 PM EST | |||
| 81.00 | 23.30 | 25.80 | 24.55 | % | 0.30 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:40 PM EST | |||
| 82.00 | 24.30 | 26.80 | 25.55 | % | 0.31 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:40 PM EST | |||
| 83.00 | 25.30 | 27.80 | 26.55 | % | 0.32 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:40 PM EST | |||
| 85.00 | 27.30 | 29.80 | 28.55 | % | 0.34 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:40 PM EST | |||
| 90.00 | 32.30 | 34.80 | 33.55 | 28.67 | 0.00 | 0.00% | 0.37 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:40 PM EST |
| 95.00 | 37.30 | 39.80 | 38.55 | 33.82 | 0.00 | 0.00% | 0.41 | 0 | 0 | 6.77 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:40 PM EST |
| 100.00 | 42.30 | 44.80 | 43.55 | 40.95 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 3:59:40 PM EST |