Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $1.74 as of 3/30/2026 9:33:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.87 | 1.62 | 1.25 | 1.39 | 0.00 | 0.00% | 2.50 | 0 | 547 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 9:58:47 AM EST |
| 1.00 | 0.38 | 1.13 | 0.76 | 0.79 | 0.00 | 0.00% | 0.76 | 0 | 3 | 8.22 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/30/2026 9:58:47 AM EST |
| 1.50 | 0.17 | 0.32 | 0.25 | 0.23 | -0.08 | -25.81% | 0.17 | 3 | 53 | 2.20 | 0.87 | 0.90 | 0.00 | 3/30/2026 | 3/30/2026 9:58:47 AM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.01 | 1,443 | 552 | 0.71 | 0.16 | 1.04 | 0.00 | 3/30/2026 | 3/30/2026 9:58:47 AM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,700 | 1.28 | 0.00 | 0.05 | 0.00 | 3/27/2026 | 3/30/2026 9:58:47 AM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 554 | 2.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:58:47 AM EST |
| 3.50 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 121 | 2.79 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 9:58:47 AM EST |
| 4.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.73 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/30/2026 9:58:47 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:58:47 AM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 9:58:47 AM EST |
| 1.50 | 0.01 | 0.03 | 0.02 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.46 | -0.13 | 0.90 | 0.00 | 3/26/2026 | 3/30/2026 9:58:47 AM EST |
| 2.00 | 0.25 | 0.33 | 0.29 | 0.29 | +0.01 | +3.58% | 0.14 | 10 | 1,156 | 1.24 | -0.84 | 1.04 | 0.00 | 3/30/2026 | 3/30/2026 9:58:47 AM EST |
| 2.50 | 0.41 | 1.15 | 0.78 | 0.59 | 0.00 | 0.00% | 0.31 | 0 | 166 | 4.93 | -1.00 | 0.05 | 0.00 | 3/23/2026 | 3/30/2026 9:58:47 AM EST |
| 3.00 | 0.90 | 1.65 | 1.28 | 0.88 | 0.00 | 0.00% | 0.43 | 0 | 1 | 5.63 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/30/2026 9:58:47 AM EST |
| 3.50 | 1.40 | 2.16 | 1.78 | 1.65 | 0.00 | 0.00% | 0.51 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/30/2026 9:58:47 AM EST |
| 4.00 | 1.95 | 2.35 | 2.15 | 2.38 | 0.00 | 0.00% | 0.54 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/30/2026 9:58:47 AM EST |