Options Chain for CF INDUSTRIES HOLD COM (CF) - $119.38 as of 4/9/2026 8:21:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 68.20 | 71.00 | 69.60 | % | 1.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 55.00 | 63.20 | 66.00 | 64.60 | % | 1.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 60.00 | 58.20 | 61.00 | 59.60 | % | 0.99 | 0 | 0 | 9.73 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 65.00 | 53.20 | 56.00 | 54.60 | % | 0.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 70.00 | 48.20 | 51.00 | 49.60 | % | 0.71 | 0 | 0 | 7.88 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 75.00 | 43.20 | 46.00 | 44.60 | 59.75 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:35 PM EST |
| 80.00 | 38.20 | 41.00 | 39.60 | 53.10 | 0.00 | 0.00% | 0.49 | 0 | 1 | 6.24 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:35 PM EST |
| 83.00 | 35.20 | 38.00 | 36.60 | 36.00 | % | 0.44 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:35 PM EST | |
| 84.00 | 34.20 | 37.00 | 35.60 | 35.10 | % | 0.42 | 1 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:35 PM EST | |
| 85.00 | 33.20 | 35.90 | 34.55 | 35.73 | -14.64 | -29.07% | 0.41 | 1 | 6 | 5.40 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 86.00 | 32.20 | 34.90 | 33.55 | 34.83 | -15.60 | -30.94% | 0.39 | 1 | 4 | 5.25 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 87.00 | 31.20 | 33.90 | 32.55 | 32.05 | -2.95 | -8.43% | 0.37 | 2 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 88.00 | 30.20 | 32.90 | 31.55 | 31.06 | -2.94 | -8.65% | 0.36 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 89.00 | 29.20 | 31.90 | 30.55 | 30.00 | -3.17 | -9.56% | 0.34 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 90.00 | 28.20 | 31.00 | 29.60 | 29.10 | -3.10 | -9.63% | 0.33 | 5 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 91.00 | 27.20 | 29.90 | 28.55 | 33.00 | +1.60 | +5.10% | 0.31 | 4 | 3 | 4.54 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 92.00 | 26.20 | 28.90 | 27.55 | 25.88 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:35 PM EST |
| 93.00 | 25.20 | 27.90 | 26.55 | 24.91 | 0.00 | 0.00% | 0.29 | 0 | 2 | 4.27 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:35 PM EST |
| 94.00 | 24.20 | 26.90 | 25.55 | 24.95 | % | 0.27 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:35 PM EST | |
| 95.00 | 23.20 | 25.90 | 24.55 | 24.05 | % | 0.26 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:35 PM EST | |
| 96.00 | 22.20 | 24.90 | 23.55 | 39.75 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:35 PM EST |
| 97.00 | 21.20 | 23.90 | 22.55 | 22.08 | 0.00 | 0.00% | 0.23 | 0 | 5 | 3.73 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:35 PM EST |
| 98.00 | 20.20 | 22.90 | 21.55 | 21.10 | 0.00 | 0.00% | 0.22 | 0 | 5 | 3.60 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:35 PM EST |
| 99.00 | 19.20 | 21.90 | 20.55 | % | 0.21 | 0 | 1 | 3.47 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 100.00 | 18.20 | 20.90 | 19.55 | 38.70 | 0.00 | 0.00% | 0.20 | 0 | 4 | 3.34 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:35 PM EST |
| 101.00 | 17.20 | 19.90 | 18.55 | 37.80 | 0.00 | 0.00% | 0.18 | 0 | 4 | 3.21 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:35 PM EST |
| 102.00 | 16.20 | 18.90 | 17.55 | % | 0.17 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 103.00 | 15.20 | 18.00 | 16.60 | 30.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:35 PM EST |
| 104.00 | 14.20 | 16.90 | 15.55 | 28.55 | 0.00 | 0.00% | 0.15 | 0 | 3 | 2.81 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/9/2026 3:59:35 PM EST |
| 105.00 | 13.20 | 15.90 | 14.55 | 27.60 | 0.00 | 0.00% | 0.14 | 0 | 3 | 2.68 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/9/2026 3:59:35 PM EST |
| 106.00 | 12.20 | 15.00 | 13.60 | % | 0.13 | 0 | 0 | 2.61 | 1.00 | 0.00 | -0.01 | 4/9/2026 3:59:35 PM EST | |||
| 107.00 | 11.20 | 14.00 | 12.60 | % | 0.12 | 0 | 1 | 2.48 | 0.99 | 0.00 | -0.01 | 4/9/2026 3:59:35 PM EST | |||
| 108.00 | 10.30 | 13.10 | 11.70 | % | 0.11 | 0 | 0 | 2.40 | 0.99 | 0.01 | -0.03 | 4/9/2026 3:59:35 PM EST | |||
| 109.00 | 9.30 | 12.20 | 10.75 | 17.83 | +8.53 | +91.72% | 0.10 | 1 | 5 | 2.32 | 0.98 | 0.01 | -0.04 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 110.00 | 8.50 | 10.50 | 9.50 | 20.97 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.79 | 0.97 | 0.01 | -0.08 | 4/6/2026 | 4/9/2026 3:59:35 PM EST |
| 111.00 | 7.30 | 9.50 | 8.40 | 9.15 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.66 | 0.95 | 0.02 | -0.14 | 4/8/2026 | 4/9/2026 3:59:35 PM EST |
| 112.00 | 6.40 | 8.90 | 7.65 | 7.71 | -0.99 | -11.38% | 0.07 | 17 | 22 | 1.75 | 0.93 | 0.03 | -0.18 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 113.00 | 5.70 | 7.60 | 6.65 | 9.55 | 0.00 | 0.00% | 0.06 | 0 | 17 | 1.46 | 0.90 | 0.03 | -0.31 | 4/8/2026 | 4/9/2026 3:59:35 PM EST |
| 114.00 | 4.50 | 6.70 | 5.60 | 7.70 | -0.95 | -10.99% | 0.05 | 37 | 56 | 1.37 | 0.87 | 0.04 | -0.39 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 115.00 | 3.60 | 5.80 | 4.70 | 5.00 | -4.40 | -46.81% | 0.04 | 14 | 18 | 1.28 | 0.82 | 0.05 | -0.60 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 116.00 | 3.30 | 5.10 | 4.20 | 8.90 | 0.00 | 0.00% | 0.04 | 0 | 23 | 1.27 | 0.77 | 0.06 | -0.79 | 4/8/2026 | 4/9/2026 3:59:35 PM EST |
| 117.00 | 2.20 | 4.00 | 3.10 | 3.10 | -4.93 | -61.40% | 0.03 | 27 | 25 | 1.07 | 0.71 | 0.07 | -1.04 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 118.00 | 1.95 | 3.30 | 2.63 | 3.03 | -4.97 | -62.13% | 0.02 | 21 | 127 | 0.66 | 0.64 | 0.08 | -1.09 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 119.00 | 1.45 | 3.00 | 2.23 | 2.11 | -5.02 | -70.41% | 0.02 | 73 | 25 | 0.75 | 0.56 | 0.08 | -1.10 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 120.00 | 0.90 | 2.60 | 1.75 | 1.62 | -4.72 | -74.45% | 0.01 | 36 | 42 | 0.76 | 0.48 | 0.08 | -1.07 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 121.00 | 1.00 | 1.50 | 1.25 | 1.10 | -4.45 | -80.18% | 0.01 | 8 | 55 | 0.73 | 0.40 | 0.08 | -1.00 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 122.00 | 0.45 | 1.55 | 1.00 | 1.07 | -1.81 | -62.85% | 0.01 | 2 | 13 | 0.76 | 0.32 | 0.07 | -0.91 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 123.00 | 0.30 | 1.20 | 0.75 | 0.84 | -3.16 | -79.00% | 0.01 | 76 | 14 | 0.77 | 0.26 | 0.06 | -0.66 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 124.00 | 0.05 | 0.95 | 0.50 | 0.60 | -2.40 | -80.00% | 0.00 | 33 | 22 | 0.70 | 0.20 | 0.05 | -0.48 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 125.00 | 0.05 | 0.80 | 0.43 | 0.45 | -2.38 | -84.10% | 0.00 | 42 | 44 | 0.76 | 0.15 | 0.04 | -0.34 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 126.00 | 0.15 | 0.60 | 0.38 | 0.40 | -2.60 | -86.67% | 0.00 | 69 | 45 | 1.06 | 0.11 | 0.04 | -0.22 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 127.00 | 0.00 | 0.45 | 0.23 | 0.20 | -1.91 | -90.53% | 0.00 | 203 | 287 | 1.05 | 0.08 | 0.03 | -0.15 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 128.00 | 0.00 | 0.55 | 0.28 | 0.18 | -1.67 | -90.27% | 0.00 | 36 | 58 | 1.22 | 0.05 | 0.02 | -0.09 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 129.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.23 | 0.04 | 0.01 | -0.06 | 4/8/2026 | 4/9/2026 3:59:35 PM EST |
| 130.00 | 0.00 | 0.70 | 0.35 | 0.41 | -0.82 | -66.67% | 0.00 | 522 | 134 | 1.15 | 0.03 | 0.01 | -0.04 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 131.00 | 0.00 | 0.40 | 0.20 | 0.21 | -0.69 | -76.67% | 0.00 | 31 | 28 | 1.36 | 0.02 | 0.01 | -0.02 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 132.00 | 0.00 | 0.40 | 0.20 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.44 | 0.01 | 0.00 | -0.01 | 4/8/2026 | 4/9/2026 3:59:35 PM EST |
| 133.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.40 | -80.00% | 0.00 | 17 | 105 | 1.42 | 0.01 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 134.00 | 0.00 | 0.45 | 0.23 | 0.12 | -0.38 | -76.00% | 0.00 | 45 | 371 | 1.64 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 135.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.40 | -88.89% | 0.00 | 27 | 276 | 1.67 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 136.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.16 | -64.00% | 0.00 | 5 | 114 | 1.50 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 137.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.11 | -57.90% | 0.00 | 3 | 180 | 1.57 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 138.00 | 0.00 | 0.20 | 0.10 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 303 | 1.63 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:35 PM EST |
| 139.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.84 | -94.39% | 0.00 | 1 | 115 | 1.69 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 140.00 | 0.00 | 0.55 | 0.28 | 0.08 | -0.12 | -60.00% | 0.00 | 215 | 994 | 1.67 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 141.00 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.97 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:35 PM EST |
| 142.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.68 | -93.16% | 0.00 | 223 | 195 | 1.67 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 143.00 | 0.00 | 1.40 | 0.70 | 0.05 | -0.06 | -54.55% | 0.00 | 5 | 26 | 3.09 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 144.00 | 0.00 | 1.05 | 0.53 | 0.10 | -0.51 | -83.61% | 0.00 | 20 | 23 | 2.91 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 145.00 | 0.00 | 0.45 | 0.23 | 0.24 | +0.06 | +33.34% | 0.00 | 10 | 417 | 2.42 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 146.00 | 0.00 | 1.35 | 0.68 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.29 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:35 PM EST |
| 147.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.36 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:35 PM EST |
| 148.00 | 0.00 | 1.35 | 0.68 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.44 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:35 PM EST |
| 149.00 | 0.00 | 1.35 | 0.68 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.51 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:35 PM EST |
| 150.00 | 0.00 | 1.35 | 0.68 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 154 | 3.58 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:35 PM EST |
| 152.50 | 0.00 | 1.35 | 0.68 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.75 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:35 PM EST |
| 155.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 42 | 3.93 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:35 PM EST |
| 157.50 | 0.00 | 1.35 | 0.68 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.09 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:35 PM EST |
| 160.00 | 0.00 | 0.40 | 0.20 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 634 | 3.24 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:35 PM EST |
| 162.50 | 0.00 | 1.35 | 0.68 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.41 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 3:59:35 PM EST |
| 165.00 | 0.00 | 1.35 | 0.68 | 0.29 | -0.12 | -29.27% | 0.00 | 1 | 133 | 4.56 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 167.50 | 0.00 | 1.35 | 0.68 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.71 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:35 PM EST |
| 170.00 | 0.00 | 1.35 | 0.68 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 79 | 4.86 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:35 PM EST |
| 172.50 | 0.00 | 1.35 | 0.68 | 0.21 | -0.08 | -27.59% | 0.00 | 3 | 1 | 5.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 175.00 | 0.00 | 1.35 | 0.68 | 0.19 | -0.10 | -34.49% | 0.00 | 1 | 23 | 5.14 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 177.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 180.00 | 0.00 | 1.35 | 0.68 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/9/2026 3:59:35 PM EST |
| 185.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 190.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 195.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 11 | 159 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 200.00 | 0.00 | 1.35 | 0.68 | 0.29 | +0.08 | +38.10% | 0.00 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 205.00 | 0.00 | 1.35 | 0.68 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.35 | 0.68 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:35 PM EST |
| 55.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 60.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 65.00 | 0.00 | 1.35 | 0.68 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:35 PM EST |
| 70.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 80.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 83.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 84.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 85.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 86.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 87.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 88.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 89.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.69 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:35 PM EST |
| 90.00 | 0.00 | 1.35 | 0.68 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.49 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/9/2026 3:59:35 PM EST |
| 91.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.95 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:35 PM EST |
| 92.00 | 0.00 | 0.25 | 0.13 | 0.09 | -0.12 | -57.15% | 0.00 | 1 | 2 | 2.84 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 93.00 | 0.00 | 0.35 | 0.18 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.93 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:35 PM EST |
| 94.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 95.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.19 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:35 PM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 97.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 3.02 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 98.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 3 | 2.91 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 99.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.79 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:35 PM EST |
| 100.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.73 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:35 PM EST |
| 101.00 | 0.00 | 1.35 | 0.68 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.06 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/9/2026 3:59:35 PM EST |
| 102.00 | 0.00 | 1.35 | 0.68 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.94 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:35 PM EST |
| 103.00 | 0.00 | 0.75 | 0.38 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.34 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 3:59:35 PM EST |
| 104.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.68 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:35 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.11 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:35 PM EST |
| 106.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.00 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/9/2026 3:59:35 PM EST |
| 107.00 | 0.00 | 1.40 | 0.70 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.34 | -0.01 | 0.00 | -0.01 | 4/8/2026 | 4/9/2026 3:59:35 PM EST |
| 108.00 | 0.00 | 0.75 | 0.38 | 2.39 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.77 | -0.01 | 0.01 | -0.03 | 3/23/2026 | 4/9/2026 3:59:35 PM EST |
| 109.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.66 | -0.02 | 0.01 | -0.04 | 4/9/2026 3:59:35 PM EST | |||
| 110.00 | 0.00 | 0.35 | 0.18 | 0.34 | +0.23 | +209.10% | 0.00 | 1 | 42 | 1.22 | -0.03 | 0.01 | -0.08 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 111.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.08 | -0.05 | 0.02 | -0.14 | 4/8/2026 | 4/9/2026 3:59:35 PM EST |
| 112.00 | 0.00 | 0.75 | 0.38 | 0.40 | -0.27 | -40.30% | 0.00 | 2 | 203 | 1.31 | -0.07 | 0.03 | -0.18 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 113.00 | 0.15 | 0.55 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 23 | 12 | 0.92 | -0.10 | 0.03 | -0.31 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 114.00 | 0.00 | 0.75 | 0.38 | 0.35 | -0.02 | -5.41% | 0.00 | 11 | 16 | 1.07 | -0.13 | 0.04 | -0.39 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 115.00 | 0.15 | 0.85 | 0.50 | 0.45 | -0.25 | -35.72% | 0.00 | 8 | 157 | 0.80 | -0.18 | 0.05 | -0.60 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 116.00 | 0.25 | 1.15 | 0.70 | 0.61 | +0.21 | +52.50% | 0.01 | 15 | 20 | 0.80 | -0.23 | 0.06 | -0.79 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 117.00 | 0.50 | 1.45 | 0.98 | 1.15 | +0.25 | +27.78% | 0.01 | 6 | 185 | 0.81 | -0.29 | 0.07 | -1.04 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 118.00 | 1.00 | 2.00 | 1.50 | 1.25 | -0.02 | -1.58% | 0.01 | 32 | 30 | 0.90 | -0.36 | 0.08 | -1.09 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 119.00 | 1.25 | 2.50 | 1.88 | 1.78 | +0.30 | +20.27% | 0.02 | 10 | 9 | 0.87 | -0.44 | 0.08 | -1.10 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 120.00 | 1.45 | 3.00 | 2.23 | 1.97 | +0.97 | +97.00% | 0.02 | 14 | 1,807 | 0.81 | -0.52 | 0.08 | -1.07 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 121.00 | 1.90 | 3.60 | 2.75 | 2.39 | +1.31 | +121.30% | 0.02 | 7 | 37 | 0.76 | -0.60 | 0.08 | -1.00 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 122.00 | 2.45 | 4.70 | 3.58 | 3.81 | +2.41 | +172.15% | 0.03 | 9 | 482 | 1.27 | -0.68 | 0.07 | -0.91 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 123.00 | 3.30 | 5.40 | 4.35 | 2.60 | +0.25 | +10.64% | 0.04 | 13 | 29 | 1.29 | -0.74 | 0.06 | -0.66 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 124.00 | 4.30 | 6.20 | 5.25 | 3.00 | +0.47 | +18.58% | 0.04 | 4 | 62 | 1.33 | -0.80 | 0.05 | -0.48 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 125.00 | 5.00 | 7.00 | 6.00 | 5.45 | +2.83 | +108.02% | 0.05 | 1,520 | 2,166 | 1.36 | -0.85 | 0.04 | -0.34 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 126.00 | 6.30 | 7.90 | 7.10 | 7.60 | +4.60 | +153.34% | 0.06 | 8 | 144 | 1.43 | -0.89 | 0.04 | -0.22 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 127.00 | 6.90 | 9.10 | 8.00 | 7.07 | +3.47 | +96.39% | 0.06 | 17 | 86 | 1.64 | -0.92 | 0.03 | -0.15 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 128.00 | 7.90 | 10.10 | 9.00 | 8.50 | +3.20 | +60.38% | 0.07 | 5 | 65 | 1.75 | -0.95 | 0.02 | -0.09 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 129.00 | 8.50 | 10.80 | 9.65 | 6.88 | +1.76 | +34.38% | 0.07 | 4 | 129 | 1.69 | -0.96 | 0.01 | -0.06 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 130.00 | 10.00 | 11.50 | 10.75 | 10.54 | +4.65 | +78.95% | 0.08 | 129 | 216 | 1.91 | -0.97 | 0.01 | -0.04 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 131.00 | 10.40 | 13.00 | 11.70 | 9.60 | +3.00 | +45.46% | 0.09 | 243 | 22 | 2.01 | -0.98 | 0.01 | -0.02 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 132.00 | 11.50 | 14.00 | 12.75 | 13.08 | +5.52 | +73.02% | 0.10 | 128 | 169 | 2.11 | -0.99 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 133.00 | 12.50 | 14.80 | 13.65 | 8.01 | -0.36 | -4.31% | 0.10 | 4 | 85 | 2.08 | -0.99 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 134.00 | 13.20 | 16.00 | 14.60 | 14.87 | +5.58 | +60.07% | 0.11 | 17 | 155 | 2.30 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 135.00 | 14.60 | 16.80 | 15.70 | 10.03 | -4.97 | -33.14% | 0.12 | 41 | 61 | 2.26 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 136.00 | 15.30 | 18.00 | 16.65 | 10.98 | -3.02 | -21.58% | 0.12 | 175 | 65 | 2.48 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 137.00 | 16.10 | 18.70 | 17.40 | 10.90 | -2.90 | -21.02% | 0.13 | 2 | 49 | 2.36 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 138.00 | 17.10 | 19.70 | 18.40 | 11.88 | -7.92 | -40.00% | 0.13 | 2 | 16 | 2.45 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:35 PM EST |
| 139.00 | 18.00 | 20.70 | 19.35 | 19.61 | 0.00 | 0.00% | 0.14 | 0 | 33 | 2.53 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:35 PM EST |
| 140.00 | 19.70 | 21.80 | 20.75 | 19.85 | 0.00 | 0.00% | 0.15 | 0 | 123 | 2.68 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:35 PM EST |
| 141.00 | 20.00 | 22.70 | 21.35 | 7.15 | 0.00 | 0.00% | 0.15 | 0 | 4 | 2.69 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:35 PM EST |
| 142.00 | 21.00 | 23.70 | 22.35 | 7.90 | 0.00 | 0.00% | 0.16 | 0 | 6 | 2.77 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:35 PM EST |
| 143.00 | 22.00 | 24.70 | 23.35 | 8.76 | 0.00 | 0.00% | 0.16 | 0 | 11 | 2.84 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:35 PM EST |
| 144.00 | 23.00 | 25.70 | 24.35 | 10.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.92 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:35 PM EST |
| 145.00 | 24.00 | 26.80 | 25.40 | 10.90 | 0.00 | 0.00% | 0.18 | 0 | 2 | 3.07 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:35 PM EST |
| 146.00 | 25.00 | 27.80 | 26.40 | 11.46 | 0.00 | 0.00% | 0.18 | 0 | 1 | 3.15 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:35 PM EST |
| 147.00 | 26.00 | 28.80 | 27.40 | % | 0.19 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 148.00 | 27.00 | 29.80 | 28.40 | % | 0.19 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 149.00 | 28.00 | 30.80 | 29.40 | % | 0.20 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 150.00 | 29.00 | 31.80 | 30.40 | 23.35 | 0.00 | 0.00% | 0.20 | 0 | 3 | 3.44 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:35 PM EST |
| 152.50 | 31.50 | 34.30 | 32.90 | % | 0.22 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 155.00 | 34.00 | 36.70 | 35.35 | % | 0.23 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 157.50 | 36.50 | 39.50 | 38.00 | % | 0.24 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 160.00 | 39.00 | 41.80 | 40.40 | % | 0.25 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 162.50 | 41.70 | 44.20 | 42.95 | % | 0.26 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 165.00 | 44.20 | 46.70 | 45.45 | % | 0.28 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 167.50 | 46.70 | 49.20 | 47.95 | % | 0.29 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 170.00 | 49.20 | 51.70 | 50.45 | % | 0.30 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 172.50 | 51.70 | 54.30 | 53.00 | % | 0.31 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 175.00 | 54.20 | 56.70 | 55.45 | % | 0.32 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 177.50 | 56.60 | 59.20 | 57.90 | % | 0.33 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 180.00 | 59.00 | 61.90 | 60.45 | % | 0.34 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 185.00 | 64.00 | 66.90 | 65.45 | % | 0.35 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 190.00 | 69.00 | 71.70 | 70.35 | % | 0.37 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 195.00 | 74.00 | 76.80 | 75.40 | % | 0.39 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 200.00 | 79.00 | 81.80 | 80.40 | % | 0.40 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST | |||
| 205.00 | 84.20 | 86.70 | 85.45 | % | 0.42 | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:35 PM EST |