Options Chain for CITIGROUP INC COM NEW (C) - $123.49 as of 4/9/2026 2:28:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 58.35 | 61.30 | 59.83 | 57.64 | 0.00 | 0.00% | 0.92 | 0 | 3 | 8.44 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 70.00 | 53.35 | 56.45 | 54.90 | 53.05 | -0.27 | -0.51% | 0.78 | 6 | 7 | 7.84 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 75.00 | 48.85 | 51.15 | 50.00 | 48.07 | -0.27 | -0.56% | 0.67 | 6 | 10 | 6.63 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 80.00 | 43.35 | 45.60 | 44.48 | 43.84 | +1.11 | +2.60% | 0.56 | 2 | 16 | 5.03 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 85.00 | 38.35 | 41.45 | 39.90 | 38.86 | +0.36 | +0.94% | 0.47 | 23 | 22 | 5.62 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 90.00 | 33.35 | 35.60 | 34.48 | 33.56 | 0.00 | 0.00% | 0.38 | 0 | 17 | 3.88 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 91.00 | 32.35 | 35.45 | 33.90 | 32.94 | +7.29 | +28.43% | 0.37 | 7 | 22 | 4.82 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 92.00 | 31.35 | 33.60 | 32.48 | 32.04 | +7.37 | +29.88% | 0.35 | 7 | 13 | 3.67 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 93.00 | 30.35 | 32.60 | 31.48 | 31.02 | +7.34 | +31.00% | 0.34 | 1 | 16 | 3.56 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 94.00 | 30.10 | 32.45 | 31.28 | 31.42 | +8.71 | +38.36% | 0.33 | 44 | 21 | 4.44 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 95.00 | 29.85 | 31.45 | 30.65 | 30.52 | +8.78 | +40.39% | 0.32 | 45 | 13 | 4.31 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 96.00 | 27.35 | 30.65 | 29.00 | 27.49 | 0.00 | 0.00% | 0.30 | 0 | 20 | 4.36 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 97.00 | 26.35 | 29.50 | 27.93 | 27.25 | +0.66 | +2.49% | 0.29 | 5 | 26 | 4.11 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 98.00 | 25.35 | 28.50 | 26.93 | 26.35 | +0.82 | +3.22% | 0.27 | 5 | 42 | 3.98 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 99.00 | 24.35 | 27.55 | 25.95 | 24.97 | +0.30 | +1.22% | 0.26 | 4 | 8 | 3.90 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 100.00 | 23.35 | 26.40 | 24.88 | 16.52 | 0.00 | 0.00% | 0.25 | 0 | 62 | 3.65 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:49 PM EST |
| 101.00 | 22.35 | 25.50 | 23.93 | 13.93 | 0.00 | 0.00% | 0.24 | 0 | 36 | 3.61 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:49 PM EST |
| 102.00 | 21.35 | 24.45 | 22.90 | 14.06 | 0.00 | 0.00% | 0.22 | 0 | 15 | 3.45 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:49 PM EST |
| 103.00 | 20.35 | 23.10 | 21.73 | 13.05 | 0.00 | 0.00% | 0.21 | 0 | 22 | 3.04 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:49 PM EST |
| 104.00 | 19.35 | 22.30 | 20.83 | 12.50 | 0.00 | 0.00% | 0.20 | 0 | 4 | 3.09 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:49 PM EST |
| 105.00 | 18.35 | 21.05 | 19.70 | 18.42 | 0.00 | 0.00% | 0.19 | 0 | 64 | 2.77 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 106.00 | 17.35 | 20.15 | 18.75 | 17.08 | +5.58 | +48.53% | 0.18 | 1 | 47 | 2.74 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 107.00 | 16.35 | 19.20 | 17.78 | 9.96 | 0.00 | 0.00% | 0.17 | 0 | 147 | 2.67 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:49 PM EST |
| 108.00 | 15.35 | 17.60 | 16.48 | 16.07 | +7.22 | +81.59% | 0.15 | 1 | 61 | 2.02 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 109.00 | 15.40 | 16.60 | 16.00 | 14.22 | +6.35 | +80.69% | 0.15 | 7 | 27 | 1.92 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 110.00 | 14.20 | 15.20 | 14.70 | 15.30 | +1.53 | +11.12% | 0.13 | 77 | 280 | 2.50 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 111.00 | 12.80 | 15.35 | 14.08 | 13.45 | +0.50 | +3.87% | 0.13 | 7 | 87 | 2.31 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 112.00 | 12.25 | 14.45 | 13.35 | 12.54 | +1.34 | +11.97% | 0.12 | 154 | 611 | 2.26 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 113.00 | 11.40 | 13.45 | 12.43 | 11.95 | +0.70 | +6.23% | 0.11 | 21 | 1,896 | 2.14 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 114.00 | 10.30 | 12.40 | 11.35 | 11.10 | +1.90 | +20.66% | 0.10 | 33 | 583 | 2.02 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 115.00 | 9.85 | 10.75 | 10.30 | 10.75 | +2.25 | +26.48% | 0.09 | 59 | 2,092 | 1.45 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 116.00 | 8.35 | 9.25 | 8.80 | 9.20 | +1.75 | +23.49% | 0.08 | 16 | 859 | 0.86 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 117.00 | 7.90 | 8.85 | 8.38 | 8.03 | +1.51 | +23.16% | 0.07 | 45 | 523 | 1.30 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 118.00 | 6.90 | 7.90 | 7.40 | 7.22 | +1.39 | +23.85% | 0.06 | 78 | 557 | 1.22 | 0.99 | 0.01 | -0.02 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 119.00 | 5.40 | 6.75 | 6.08 | 6.10 | +1.40 | +29.79% | 0.05 | 127 | 718 | 1.02 | 0.97 | 0.02 | -0.03 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 120.00 | 4.80 | 5.35 | 5.08 | 5.35 | +1.56 | +41.17% | 0.04 | 107 | 1,346 | 0.64 | 0.95 | 0.03 | -0.06 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 121.00 | 4.00 | 4.50 | 4.25 | 3.95 | +0.95 | +31.67% | 0.04 | 106 | 1,896 | 0.74 | 0.92 | 0.05 | -0.10 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 122.00 | 3.10 | 3.55 | 3.33 | 3.30 | +0.95 | +40.43% | 0.03 | 368 | 3,310 | 0.49 | 0.87 | 0.07 | -0.18 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 123.00 | 2.23 | 2.44 | 2.34 | 2.52 | +0.80 | +46.52% | 0.02 | 1,152 | 1,771 | 0.38 | 0.80 | 0.11 | -0.29 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 124.00 | 1.49 | 1.65 | 1.57 | 1.68 | +0.46 | +37.71% | 0.01 | 1,058 | 1,389 | 0.38 | 0.68 | 0.15 | -0.48 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 125.00 | 0.88 | 0.98 | 0.93 | 0.97 | +0.21 | +27.64% | 0.01 | 1,187 | 1,469 | 0.35 | 0.52 | 0.18 | -0.49 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 126.00 | 0.45 | 0.52 | 0.49 | 0.56 | +0.13 | +30.24% | 0.00 | 342 | 339 | 0.34 | 0.34 | 0.17 | -0.43 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 127.00 | 0.19 | 0.22 | 0.21 | 0.22 | +0.02 | +10.00% | 0.00 | 433 | 730 | 0.33 | 0.19 | 0.13 | -0.23 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 128.00 | 0.07 | 0.09 | 0.08 | 0.12 | +0.01 | +9.10% | 0.00 | 80 | 238 | 0.33 | 0.09 | 0.08 | -0.10 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 129.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 86 | 34 | 0.31 | 0.04 | 0.04 | -0.03 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 13 | 368 | 0.36 | 0.01 | 0.02 | -0.01 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.60 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 145.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:49 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 170.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 410 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:49 PM EST |
| 70.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 75.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:49 PM EST |
| 85.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 234 | 3.20 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:49 PM EST |
| 90.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.77 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 91.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 92.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 150 | 5.41 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:49 PM EST |
| 93.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,169 | 5.27 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:49 PM EST |
| 94.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 205 | 2.14 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:49 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 543 | 2.31 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 96.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.23 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 97.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 201 | 296 | 1.79 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 98.00 | 0.00 | 0.15 | 0.08 | 0.20 | +0.16 | +400.00% | 0.00 | 1 | 3,871 | 2.44 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 99.00 | 0.00 | 0.73 | 0.37 | 0.25 | +0.24 | +2,400.00% | 0.00 | 1 | 66 | 3.19 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 100.00 | 0.00 | 0.72 | 0.36 | 0.48 | +0.45 | +1,500.00% | 0.00 | 1 | 1,700 | 3.06 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 101.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 202 | 1.53 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 102.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,666 | 2.31 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:49 PM EST |
| 103.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.40 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 104.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 119 | 1.34 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 676 | 1.28 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 106.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.13 | -92.86% | 0.00 | 2 | 896 | 1.86 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 107.00 | 0.00 | 0.25 | 0.13 | 0.31 | +0.30 | +3,000.00% | 0.00 | 28 | 604 | 1.85 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 108.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 12 | 1,105 | 1.18 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 109.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 632 | 1.22 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 2,311 | 0.97 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 111.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 2,653 | 0.98 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 112.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 42 | 695 | 0.85 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 113.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 15 | 371 | 0.79 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 114.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 21 | 310 | 0.83 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 115.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.08 | -80.00% | 0.00 | 36 | 1,463 | 1.12 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 116.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.09 | -75.00% | 0.00 | 19 | 293 | 0.70 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 117.00 | 0.00 | 0.21 | 0.11 | 0.04 | -0.12 | -75.00% | 0.00 | 6 | 589 | 0.93 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 118.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.20 | -90.91% | 0.00 | 48 | 114 | 0.52 | -0.01 | 0.01 | -0.02 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 119.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.28 | -90.33% | 0.00 | 608 | 511 | 0.50 | -0.03 | 0.02 | -0.03 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 120.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.40 | -88.89% | 0.00 | 591 | 3,149 | 0.47 | -0.05 | 0.03 | -0.06 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 121.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.48 | -84.22% | 0.00 | 565 | 615 | 0.45 | -0.08 | 0.05 | -0.10 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 122.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.63 | -77.78% | 0.00 | 882 | 870 | 0.42 | -0.13 | 0.07 | -0.18 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 123.00 | 0.30 | 0.34 | 0.32 | 0.32 | -0.88 | -73.34% | 0.00 | 4,026 | 618 | 0.39 | -0.20 | 0.11 | -0.29 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 124.00 | 0.50 | 0.58 | 0.54 | 0.50 | -1.12 | -69.14% | 0.00 | 1,336 | 278 | 0.37 | -0.32 | 0.15 | -0.48 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 125.00 | 0.90 | 0.97 | 0.94 | 0.94 | -1.56 | -62.40% | 0.01 | 1,211 | 58 | 0.36 | -0.48 | 0.18 | -0.49 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 126.00 | 1.33 | 1.54 | 1.44 | 1.32 | -1.49 | -53.03% | 0.01 | 43 | 24 | 0.33 | -0.66 | 0.17 | -0.43 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 127.00 | 2.00 | 2.32 | 2.16 | 1.95 | -1.37 | -41.27% | 0.02 | 4 | 2 | 0.31 | -0.81 | 0.13 | -0.23 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 128.00 | 2.71 | 3.20 | 2.96 | 2.90 | -8.77 | -75.15% | 0.02 | 3 | 1 | 0.39 | -0.91 | 0.08 | -0.10 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 129.00 | 3.00 | 4.20 | 3.60 | 3.80 | -1.95 | -33.92% | 0.03 | 1 | 30 | 0.59 | -0.96 | 0.04 | -0.03 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 130.00 | 4.45 | 6.65 | 5.55 | % | 0.04 | 0 | 0 | 1.40 | -0.99 | 0.02 | -0.01 | 4/9/2026 3:59:49 PM EST | |||
| 135.00 | 8.80 | 11.65 | 10.23 | 18.40 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:49 PM EST |
| 140.00 | 14.05 | 16.65 | 15.35 | 23.36 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:49 PM EST |
| 145.00 | 18.90 | 21.65 | 20.28 | % | 0.14 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 150.00 | 24.85 | 26.65 | 25.75 | % | 0.17 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 155.00 | 29.40 | 31.65 | 30.53 | % | 0.20 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 160.00 | 33.70 | 36.65 | 35.18 | % | 0.22 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 165.00 | 38.80 | 41.65 | 40.23 | % | 0.24 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 170.00 | 44.40 | 46.65 | 45.53 | % | 0.27 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST |