Options Chain for BLACKSTONE INC COM (BX) - $107.12 as of 3/17/2026 11:06:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 54.55 | 57.25 | 55.90 | % | 1.02 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 60.00 | 49.60 | 52.40 | 51.00 | % | 0.85 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 65.00 | 44.70 | 47.50 | 46.10 | % | 0.71 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.01 | 3/16/2026 3:59:58 PM EST | |||
| 70.00 | 39.80 | 42.55 | 41.18 | 38.25 | 0.00 | 0.00% | 0.59 | 0 | 29 | 1.31 | 0.99 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 75.00 | 34.80 | 37.80 | 36.30 | % | 0.48 | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.03 | 3/16/2026 3:59:58 PM EST | |||
| 80.00 | 30.05 | 32.55 | 31.30 | % | 0.39 | 0 | 0 | 1.05 | 0.95 | 0.01 | -0.06 | 3/16/2026 3:59:58 PM EST | |||
| 85.00 | 25.20 | 27.80 | 26.50 | % | 0.31 | 0 | 0 | 0.89 | 0.91 | 0.01 | -0.08 | 3/16/2026 3:59:58 PM EST | |||
| 90.00 | 20.45 | 23.20 | 21.83 | 19.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.76 | 0.86 | 0.01 | -0.09 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 95.00 | 15.85 | 18.70 | 17.28 | 15.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.58 | 0.80 | 0.02 | -0.11 | 3/3/2026 | 3/16/2026 3:59:58 PM EST |
| 100.00 | 11.55 | 14.10 | 12.83 | 10.10 | 0.00 | 0.00% | 0.13 | 0 | 22 | 0.54 | 0.71 | 0.02 | -0.12 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 105.00 | 7.85 | 10.00 | 8.93 | 6.75 | 0.00 | 0.00% | 0.09 | 0 | 121 | 0.52 | 0.59 | 0.03 | -0.12 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 110.00 | 4.30 | 6.80 | 5.55 | 5.85 | +1.45 | +32.96% | 0.05 | 3 | 404 | 0.49 | 0.45 | 0.03 | -0.12 | 3/17/2026 | 3/16/2026 3:59:58 PM EST |
| 115.00 | 2.20 | 4.00 | 3.10 | 2.51 | 0.00 | 0.00% | 0.03 | 0 | 1,764 | 0.47 | 0.31 | 0.03 | -0.10 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 120.00 | 1.65 | 2.09 | 1.87 | 1.76 | +0.54 | +44.27% | 0.02 | 513 | 526 | 0.45 | 0.20 | 0.02 | -0.07 | 3/17/2026 | 3/16/2026 3:59:58 PM EST |
| 125.00 | 0.67 | 1.05 | 0.86 | 0.80 | +0.25 | +45.46% | 0.01 | 1 | 228 | 0.44 | 0.11 | 0.02 | -0.05 | 3/17/2026 | 3/16/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.80 | 0.40 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.50 | 0.06 | 0.01 | -0.03 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 2.30 | 1.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.87 | 0.03 | 0.01 | -0.02 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.64 | 0.01 | 0.00 | -0.01 | 3/4/2026 | 3/16/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.02 | 0.01 | 0.00 | -0.01 | 3/16/2026 3:59:58 PM EST | |||
| 150.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 155.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 160.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 165.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 170.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 175.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 180.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 2.21 | 1.11 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 2.26 | 1.13 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | -0.01 | 3/16/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 2.31 | 1.16 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.19 | -0.01 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 1.27 | 0.64 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.35 | -0.02 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 1.76 | 0.88 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.79 | -0.05 | 0.01 | -0.06 | 3/10/2026 | 3/16/2026 3:59:58 PM EST |
| 85.00 | 0.10 | 1.25 | 0.68 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.69 | -0.09 | 0.01 | -0.08 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 90.00 | 0.68 | 0.97 | 0.83 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.63 | -0.14 | 0.01 | -0.09 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 95.00 | 1.05 | 1.50 | 1.28 | 1.17 | -0.80 | -40.61% | 0.01 | 3 | 232 | 0.59 | -0.20 | 0.02 | -0.11 | 3/17/2026 | 3/16/2026 3:59:58 PM EST |
| 100.00 | 1.37 | 2.68 | 2.03 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 1,464 | 0.54 | -0.29 | 0.02 | -0.12 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 105.00 | 2.40 | 3.45 | 2.93 | 3.05 | -1.55 | -33.70% | 0.03 | 31 | 325 | 0.52 | -0.41 | 0.03 | -0.12 | 3/17/2026 | 3/16/2026 3:59:58 PM EST |
| 110.00 | 4.30 | 6.70 | 5.50 | 7.27 | 0.00 | 0.00% | 0.05 | 0 | 270 | 0.50 | -0.55 | 0.03 | -0.12 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 115.00 | 6.50 | 9.00 | 7.75 | 10.20 | 0.00 | 0.00% | 0.07 | 0 | 60 | 0.49 | -0.69 | 0.03 | -0.10 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 120.00 | 9.75 | 12.00 | 10.88 | 17.22 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.45 | -0.80 | 0.02 | -0.07 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 125.00 | 13.55 | 16.15 | 14.85 | 14.85 | 0.00 | 0.00% | 0.12 | 0 | 57 | 0.69 | -0.89 | 0.02 | -0.05 | 3/10/2026 | 3/16/2026 3:59:58 PM EST |
| 130.00 | 18.20 | 20.85 | 19.53 | 17.50 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.78 | -0.94 | 0.01 | -0.03 | 3/2/2026 | 3/16/2026 3:59:58 PM EST |
| 135.00 | 23.00 | 25.70 | 24.35 | 21.75 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.87 | -0.97 | 0.01 | -0.02 | 3/2/2026 | 3/16/2026 3:59:58 PM EST |
| 140.00 | 27.15 | 31.00 | 29.08 | % | 0.21 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 3/16/2026 3:59:58 PM EST | |||
| 145.00 | 32.00 | 35.95 | 33.98 | 37.76 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 3/3/2026 | 3/16/2026 3:59:58 PM EST |
| 150.00 | 36.95 | 40.95 | 38.95 | % | 0.26 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 155.00 | 41.95 | 45.95 | 43.95 | % | 0.28 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 160.00 | 46.95 | 51.00 | 48.98 | % | 0.31 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 165.00 | 52.10 | 56.00 | 54.05 | % | 0.33 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 170.00 | 56.95 | 61.00 | 58.98 | % | 0.35 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 175.00 | 62.05 | 66.00 | 64.03 | % | 0.37 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 180.00 | 66.95 | 71.00 | 68.98 | % | 0.38 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST |