Options Chain for VISA INC COM CL A (V) - $304.91 as of 3/25/2026 8:44:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 113.95 | 116.80 | 115.38 | % | 0.61 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 195.00 | 109.05 | 111.80 | 110.43 | % | 0.57 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 200.00 | 104.00 | 106.85 | 105.43 | % | 0.53 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 205.00 | 98.90 | 101.85 | 100.38 | % | 0.49 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 210.00 | 94.05 | 96.90 | 95.48 | % | 0.45 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 215.00 | 88.85 | 91.85 | 90.35 | % | 0.42 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 220.00 | 84.10 | 86.80 | 85.45 | % | 0.39 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 225.00 | 79.10 | 81.85 | 80.48 | % | 0.36 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 230.00 | 74.10 | 77.00 | 75.55 | % | 0.33 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 235.00 | 69.25 | 71.90 | 70.58 | % | 0.30 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 240.00 | 64.30 | 66.90 | 65.60 | % | 0.27 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 3/25/2026 3:59:54 PM EST | |||
| 245.00 | 59.50 | 61.95 | 60.73 | % | 0.25 | 0 | 11 | 0.74 | 0.99 | 0.00 | -0.02 | 3/25/2026 3:59:54 PM EST | |||
| 250.00 | 54.65 | 56.85 | 55.75 | 57.90 | 0.00 | 0.00% | 0.22 | 0 | 8 | 0.68 | 0.99 | 0.00 | -0.02 | 3/23/2026 | 3/25/2026 3:59:54 PM EST |
| 255.00 | 49.55 | 52.50 | 51.03 | 50.53 | -0.09 | -0.18% | 0.20 | 110 | 21 | 0.69 | 0.98 | 0.00 | -0.04 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 260.00 | 44.55 | 47.05 | 45.80 | 45.56 | -0.13 | -0.29% | 0.18 | 110 | 30 | 0.59 | 0.97 | 0.00 | -0.06 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 265.00 | 39.80 | 42.30 | 41.05 | 41.04 | -0.53 | -1.28% | 0.15 | 92 | 21 | 0.56 | 0.95 | 0.00 | -0.08 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 270.00 | 35.00 | 36.95 | 35.98 | 36.15 | -0.54 | -1.48% | 0.13 | 112 | 19 | 0.47 | 0.93 | 0.00 | -0.10 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 275.00 | 30.45 | 32.60 | 31.53 | % | 0.11 | 0 | 2 | 0.47 | 0.91 | 0.01 | -0.12 | 3/25/2026 3:59:54 PM EST | |||
| 277.50 | 28.05 | 30.25 | 29.15 | % | 0.11 | 0 | 0 | 0.37 | 0.90 | 0.01 | -0.13 | 3/25/2026 3:59:54 PM EST | |||
| 280.00 | 25.70 | 27.70 | 26.70 | 25.20 | % | 0.10 | 2 | 10 | 0.37 | 0.88 | 0.01 | -0.14 | 3/25/2026 | 3/25/2026 3:59:54 PM EST | |
| 282.50 | 23.40 | 25.20 | 24.30 | % | 0.09 | 0 | 0 | 0.35 | 0.87 | 0.01 | -0.15 | 3/25/2026 3:59:54 PM EST | |||
| 285.00 | 21.15 | 23.20 | 22.18 | 20.70 | +1.07 | +5.46% | 0.08 | 22 | 11 | 0.36 | 0.85 | 0.01 | -0.15 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 287.50 | 19.00 | 20.80 | 19.90 | % | 0.07 | 0 | 0 | 0.34 | 0.82 | 0.01 | -0.17 | 3/25/2026 3:59:54 PM EST | |||
| 290.00 | 16.75 | 18.15 | 17.45 | 18.17 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.31 | 0.79 | 0.01 | -0.18 | 3/24/2026 | 3/25/2026 3:59:54 PM EST |
| 292.50 | 14.70 | 16.60 | 15.65 | % | 0.05 | 0 | 0 | 0.32 | 0.76 | 0.02 | -0.18 | 3/25/2026 3:59:54 PM EST | |||
| 295.00 | 13.15 | 14.65 | 13.90 | 13.84 | -0.58 | -4.03% | 0.05 | 10 | 19 | 0.32 | 0.72 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 297.50 | 11.25 | 12.80 | 12.03 | 11.55 | -0.88 | -7.08% | 0.04 | 3 | 25 | 0.31 | 0.68 | 0.02 | -0.20 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 300.00 | 9.75 | 10.40 | 10.08 | 10.74 | +0.09 | +0.85% | 0.03 | 122 | 127 | 0.29 | 0.63 | 0.02 | -0.20 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 302.50 | 8.20 | 8.65 | 8.43 | 9.12 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.28 | 0.57 | 0.02 | -0.21 | 3/24/2026 | 3/25/2026 3:59:54 PM EST |
| 305.00 | 6.65 | 7.15 | 6.90 | 6.63 | -0.87 | -11.60% | 0.02 | 171 | 103 | 0.27 | 0.51 | 0.02 | -0.21 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 307.50 | 5.30 | 5.85 | 5.58 | 5.80 | -0.25 | -4.14% | 0.02 | 17 | 114 | 0.26 | 0.45 | 0.02 | -0.20 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 310.00 | 4.15 | 4.65 | 4.40 | 4.35 | -0.51 | -10.50% | 0.01 | 80 | 109 | 0.26 | 0.38 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 312.50 | 3.15 | 3.65 | 3.40 | 3.41 | -0.37 | -9.79% | 0.01 | 61 | 123 | 0.25 | 0.32 | 0.02 | -0.18 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 315.00 | 2.31 | 2.74 | 2.53 | 2.60 | -0.23 | -8.13% | 0.01 | 122 | 197 | 0.24 | 0.27 | 0.02 | -0.16 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 317.50 | 1.70 | 2.00 | 1.85 | 1.97 | +0.29 | +17.27% | 0.01 | 23 | 17 | 0.24 | 0.22 | 0.02 | -0.15 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 320.00 | 1.02 | 1.55 | 1.29 | 1.39 | -0.16 | -10.33% | 0.00 | 40 | 319 | 0.23 | 0.17 | 0.02 | -0.13 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 322.50 | 0.87 | 1.17 | 1.02 | 0.93 | -0.14 | -13.09% | 0.00 | 7 | 11 | 0.24 | 0.13 | 0.01 | -0.11 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 325.00 | 0.40 | 1.06 | 0.73 | 0.50 | -0.33 | -39.76% | 0.00 | 22 | 161 | 0.23 | 0.10 | 0.01 | -0.09 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 330.00 | 0.27 | 0.40 | 0.34 | 0.34 | -0.04 | -10.53% | 0.00 | 16 | 289 | 0.23 | 0.05 | 0.01 | -0.05 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 335.00 | 0.01 | 0.62 | 0.32 | 0.54 | +0.34 | +170.00% | 0.00 | 21 | 39 | 0.23 | 0.03 | 0.00 | -0.03 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 340.00 | 0.00 | 0.70 | 0.35 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.34 | 0.01 | 0.00 | -0.02 | 3/24/2026 | 3/25/2026 3:59:54 PM EST |
| 345.00 | 0.00 | 0.16 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.29 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/25/2026 3:59:54 PM EST |
| 350.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 3 | 50 | 0.25 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 355.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.44 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:54 PM EST |
| 360.00 | 0.01 | 0.09 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 20 | 53 | 0.31 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 365.00 | 0.00 | 0.98 | 0.49 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:54 PM EST |
| 370.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.57 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:54 PM EST |
| 375.00 | 0.00 | 1.78 | 0.89 | % | 0.00 | 0 | 12 | 0.70 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 380.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 5 | 0.35 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 385.00 | 0.00 | 1.37 | 0.69 | % | 0.00 | 0 | 7 | 0.72 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 390.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 5 | 0.39 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 395.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 5 | 0.83 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 400.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 13 | 0.43 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 405.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 410.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 415.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 420.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 425.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 430.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 435.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 440.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 445.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 13 | 0.85 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 195.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 200.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 205.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 210.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 215.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 220.00 | 0.00 | 1.97 | 0.99 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 225.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 230.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 235.00 | 0.00 | 0.79 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.75 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:54 PM EST |
| 240.00 | 0.00 | 0.59 | 0.30 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.66 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/25/2026 3:59:54 PM EST |
| 245.00 | 0.00 | 0.23 | 0.12 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.52 | -0.01 | 0.00 | -0.02 | 3/24/2026 | 3/25/2026 3:59:54 PM EST |
| 250.00 | 0.00 | 0.55 | 0.28 | 0.26 | -0.34 | -56.67% | 0.00 | 2 | 38 | 0.56 | -0.01 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 255.00 | 0.04 | 0.70 | 0.37 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.44 | -0.02 | 0.00 | -0.04 | 3/24/2026 | 3/25/2026 3:59:54 PM EST |
| 260.00 | 0.24 | 0.65 | 0.45 | 0.47 | -0.05 | -9.62% | 0.00 | 1 | 12 | 0.44 | -0.03 | 0.00 | -0.06 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 265.00 | 0.21 | 0.85 | 0.53 | 0.47 | -0.16 | -25.40% | 0.00 | 26 | 174 | 0.40 | -0.05 | 0.00 | -0.08 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 270.00 | 0.32 | 0.91 | 0.62 | 0.67 | -0.15 | -18.30% | 0.00 | 20 | 124 | 0.37 | -0.07 | 0.00 | -0.10 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 275.00 | 0.71 | 1.10 | 0.91 | 0.71 | -0.35 | -33.02% | 0.00 | 2 | 76 | 0.36 | -0.09 | 0.01 | -0.12 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 277.50 | 0.66 | 1.43 | 1.05 | 1.10 | % | 0.00 | 1 | 0 | 0.35 | -0.10 | 0.01 | -0.13 | 3/25/2026 | 3/25/2026 3:59:54 PM EST | |
| 280.00 | 0.66 | 1.61 | 1.14 | 1.20 | -0.27 | -18.37% | 0.00 | 9 | 376 | 0.33 | -0.12 | 0.01 | -0.14 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 282.50 | 1.25 | 1.61 | 1.43 | 1.27 | -0.41 | -24.41% | 0.01 | 50 | 2 | 0.33 | -0.13 | 0.01 | -0.15 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 285.00 | 1.45 | 2.11 | 1.78 | 1.54 | -0.81 | -34.47% | 0.01 | 3 | 150 | 0.33 | -0.15 | 0.01 | -0.15 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 287.50 | 1.74 | 2.06 | 1.90 | 1.72 | -0.67 | -28.04% | 0.01 | 10 | 10 | 0.31 | -0.18 | 0.01 | -0.17 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 290.00 | 2.03 | 2.37 | 2.20 | 2.08 | -0.37 | -15.11% | 0.01 | 33 | 167 | 0.30 | -0.21 | 0.01 | -0.18 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 292.50 | 2.48 | 2.81 | 2.65 | 2.68 | -0.60 | -18.30% | 0.01 | 54 | 41 | 0.29 | -0.24 | 0.02 | -0.18 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 295.00 | 2.99 | 3.40 | 3.20 | 3.05 | -1.06 | -25.80% | 0.01 | 3 | 170 | 0.28 | -0.28 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 297.50 | 3.60 | 4.10 | 3.85 | 3.65 | -1.50 | -29.13% | 0.01 | 2 | 1 | 0.28 | -0.32 | 0.02 | -0.20 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 300.00 | 4.35 | 4.95 | 4.65 | 4.45 | -0.41 | -8.44% | 0.02 | 5 | 687 | 0.27 | -0.37 | 0.02 | -0.20 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 302.50 | 5.20 | 5.85 | 5.53 | 6.95 | 0.00 | 0.00% | 0.02 | 0 | 78 | 0.26 | -0.43 | 0.02 | -0.21 | 3/24/2026 | 3/25/2026 3:59:54 PM EST |
| 305.00 | 6.15 | 7.05 | 6.60 | 6.62 | +0.12 | +1.85% | 0.02 | 43 | 270 | 0.26 | -0.49 | 0.02 | -0.21 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 307.50 | 7.30 | 8.15 | 7.73 | 9.01 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.25 | -0.55 | 0.02 | -0.20 | 3/24/2026 | 3/25/2026 3:59:54 PM EST |
| 310.00 | 8.60 | 9.60 | 9.10 | 9.76 | -0.49 | -4.78% | 0.03 | 45 | 85 | 0.24 | -0.62 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 312.50 | 10.05 | 11.05 | 10.55 | 11.48 | -0.06 | -0.52% | 0.03 | 20 | 15 | 0.23 | -0.68 | 0.02 | -0.18 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 315.00 | 11.70 | 13.10 | 12.40 | 13.00 | +0.49 | +3.92% | 0.04 | 46 | 73 | 0.23 | -0.73 | 0.02 | -0.16 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 317.50 | 12.85 | 14.80 | 13.83 | 14.08 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.21 | -0.78 | 0.02 | -0.15 | 3/24/2026 | 3/25/2026 3:59:54 PM EST |
| 320.00 | 14.75 | 16.85 | 15.80 | 18.75 | 0.00 | 0.00% | 0.05 | 0 | 48 | 0.19 | -0.83 | 0.02 | -0.13 | 3/24/2026 | 3/25/2026 3:59:54 PM EST |
| 322.50 | 16.80 | 19.15 | 17.98 | 17.80 | +1.19 | +7.17% | 0.06 | 40 | 47 | 0.30 | -0.87 | 0.01 | -0.11 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 325.00 | 19.10 | 21.30 | 20.20 | 20.03 | % | 0.06 | 4 | 23 | 0.31 | -0.90 | 0.01 | -0.09 | 3/25/2026 | 3/25/2026 3:59:54 PM EST | |
| 330.00 | 23.95 | 26.15 | 25.05 | 28.42 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.35 | -0.95 | 0.01 | -0.05 | 3/24/2026 | 3/25/2026 3:59:54 PM EST |
| 335.00 | 28.50 | 31.20 | 29.85 | % | 0.09 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.03 | 3/25/2026 3:59:54 PM EST | |||
| 340.00 | 33.50 | 36.70 | 35.10 | % | 0.10 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.02 | 3/25/2026 3:59:54 PM EST | |||
| 345.00 | 38.50 | 41.35 | 39.93 | % | 0.12 | 0 | 0 | 0.49 | -1.00 | 0.00 | -0.01 | 3/25/2026 3:59:54 PM EST | |||
| 350.00 | 43.50 | 46.35 | 44.93 | % | 0.13 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 355.00 | 48.50 | 51.75 | 50.13 | 49.04 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:54 PM EST |
| 360.00 | 53.50 | 56.35 | 54.93 | % | 0.15 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 365.00 | 58.50 | 61.35 | 59.93 | % | 0.16 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 370.00 | 63.50 | 66.35 | 64.93 | % | 0.18 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 375.00 | 68.50 | 71.25 | 69.88 | % | 0.19 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 380.00 | 73.50 | 76.35 | 74.93 | % | 0.20 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 385.00 | 78.50 | 81.35 | 79.93 | % | 0.21 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 390.00 | 83.50 | 86.45 | 84.98 | % | 0.22 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 395.00 | 88.50 | 91.65 | 90.08 | % | 0.23 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 400.00 | 93.50 | 96.30 | 94.90 | % | 0.24 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 405.00 | 98.50 | 101.40 | 99.95 | % | 0.25 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 410.00 | 103.50 | 106.20 | 104.85 | % | 0.26 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 415.00 | 108.50 | 111.20 | 109.85 | % | 0.26 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 420.00 | 113.50 | 116.20 | 114.85 | % | 0.27 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 425.00 | 118.50 | 121.20 | 119.85 | % | 0.28 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 430.00 | 123.55 | 126.40 | 124.98 | % | 0.29 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 435.00 | 128.55 | 131.40 | 129.98 | % | 0.30 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 440.00 | 133.85 | 136.40 | 135.13 | % | 0.31 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 445.00 | 138.50 | 141.45 | 139.98 | % | 0.31 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST |