Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $293.35 as of 3/3/2026 7:07:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 140.05 | 148.00 | 144.03 | % | 0.99 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST | |||
| 150.00 | 135.05 | 143.00 | 139.03 | 142.75 | 0.00 | 0.00% | 0.93 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 4:00:02 PM EST |
| 155.00 | 130.05 | 138.00 | 134.03 | 137.77 | 0.00 | 0.00% | 0.86 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 4:00:02 PM EST |
| 160.00 | 125.05 | 133.00 | 129.03 | 132.65 | 0.00 | 0.00% | 0.81 | 0 | 2 | 1.46 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 4:00:02 PM EST |
| 165.00 | 120.05 | 128.00 | 124.03 | 127.67 | 0.00 | 0.00% | 0.75 | 0 | 2 | 1.40 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 4:00:02 PM EST |
| 170.00 | 115.05 | 123.00 | 119.03 | % | 0.70 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST | |||
| 175.00 | 110.05 | 118.00 | 114.03 | % | 0.65 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST | |||
| 180.00 | 105.05 | 113.00 | 109.03 | % | 0.61 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST | |||
| 185.00 | 100.05 | 108.00 | 104.03 | % | 0.56 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST | |||
| 190.00 | 95.60 | 102.55 | 99.08 | % | 0.52 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST | |||
| 195.00 | 90.90 | 97.15 | 94.03 | % | 0.48 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST | |||
| 200.00 | 85.90 | 91.20 | 88.55 | % | 0.44 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST | |||
| 205.00 | 80.90 | 86.45 | 83.68 | % | 0.41 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST | |||
| 210.00 | 75.40 | 82.60 | 79.00 | % | 0.38 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.01 | 3/3/2026 4:00:02 PM EST | |||
| 215.00 | 70.60 | 78.15 | 74.38 | % | 0.35 | 0 | 0 | 0.86 | 0.98 | 0.00 | -0.02 | 3/3/2026 4:00:02 PM EST | |||
| 220.00 | 66.05 | 71.25 | 68.65 | % | 0.31 | 0 | 0 | 0.70 | 0.97 | 0.00 | -0.03 | 3/3/2026 4:00:02 PM EST | |||
| 225.00 | 61.15 | 66.00 | 63.58 | % | 0.28 | 0 | 0 | 0.64 | 0.96 | 0.00 | -0.04 | 3/3/2026 4:00:02 PM EST | |||
| 230.00 | 56.35 | 61.15 | 58.75 | 62.01 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.61 | 0.94 | 0.00 | -0.06 | 2/27/2026 | 3/3/2026 4:00:02 PM EST |
| 235.00 | 51.60 | 56.40 | 54.00 | % | 0.23 | 0 | 0 | 0.58 | 0.92 | 0.00 | -0.07 | 3/3/2026 4:00:02 PM EST | |||
| 240.00 | 48.10 | 51.70 | 49.90 | % | 0.21 | 0 | 0 | 0.55 | 0.91 | 0.00 | -0.08 | 3/3/2026 4:00:02 PM EST | |||
| 245.00 | 44.35 | 47.00 | 45.68 | % | 0.19 | 0 | 0 | 0.43 | 0.88 | 0.01 | -0.09 | 3/3/2026 4:00:02 PM EST | |||
| 250.00 | 39.30 | 42.25 | 40.78 | 44.45 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.40 | 0.86 | 0.01 | -0.10 | 2/27/2026 | 3/3/2026 4:00:02 PM EST |
| 255.00 | 35.70 | 37.90 | 36.80 | % | 0.14 | 0 | 0 | 0.42 | 0.83 | 0.01 | -0.12 | 3/3/2026 4:00:02 PM EST | |||
| 260.00 | 32.30 | 34.05 | 33.18 | % | 0.13 | 0 | 0 | 0.43 | 0.79 | 0.01 | -0.13 | 3/3/2026 4:00:02 PM EST | |||
| 265.00 | 28.05 | 31.00 | 29.53 | % | 0.11 | 0 | 0 | 0.43 | 0.76 | 0.01 | -0.14 | 3/3/2026 4:00:02 PM EST | |||
| 270.00 | 24.80 | 27.30 | 26.05 | 26.80 | % | 0.10 | 1 | 0 | 0.43 | 0.71 | 0.01 | -0.15 | 3/3/2026 | 3/3/2026 4:00:02 PM EST | |
| 275.00 | 21.40 | 22.90 | 22.15 | 24.60 | 0.00 | 0.00% | 0.08 | 0 | 47 | 0.41 | 0.66 | 0.01 | -0.16 | 3/2/2026 | 3/3/2026 4:00:02 PM EST |
| 280.00 | 18.35 | 19.80 | 19.08 | 21.86 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.40 | 0.61 | 0.01 | -0.17 | 2/26/2026 | 3/3/2026 4:00:02 PM EST |
| 285.00 | 15.15 | 17.30 | 16.23 | 16.43 | -2.67 | -13.98% | 0.06 | 14 | 199 | 0.40 | 0.56 | 0.01 | -0.18 | 3/3/2026 | 3/3/2026 4:00:02 PM EST |
| 290.00 | 12.95 | 14.30 | 13.63 | 13.50 | -1.15 | -7.85% | 0.05 | 4 | 22 | 0.39 | 0.50 | 0.01 | -0.18 | 3/3/2026 | 3/3/2026 4:00:02 PM EST |
| 295.00 | 10.65 | 11.85 | 11.25 | 11.65 | -2.00 | -14.66% | 0.04 | 6 | 20 | 0.39 | 0.45 | 0.01 | -0.18 | 3/3/2026 | 3/3/2026 4:00:02 PM EST |
| 300.00 | 8.55 | 10.45 | 9.50 | 9.50 | -1.25 | -11.63% | 0.03 | 205 | 26 | 0.39 | 0.40 | 0.01 | -0.18 | 3/3/2026 | 3/3/2026 4:00:02 PM EST |
| 305.00 | 7.40 | 8.05 | 7.73 | 7.74 | -1.75 | -18.44% | 0.03 | 6 | 21 | 0.39 | 0.35 | 0.01 | -0.17 | 3/3/2026 | 3/3/2026 4:00:02 PM EST |
| 310.00 | 6.20 | 7.15 | 6.68 | 6.36 | -1.42 | -18.26% | 0.02 | 31 | 133 | 0.40 | 0.30 | 0.01 | -0.16 | 3/3/2026 | 3/3/2026 4:00:02 PM EST |
| 315.00 | 4.65 | 5.60 | 5.13 | 5.28 | -1.51 | -22.24% | 0.02 | 2 | 13 | 0.38 | 0.26 | 0.01 | -0.15 | 3/3/2026 | 3/3/2026 4:00:02 PM EST |
| 320.00 | 3.45 | 4.65 | 4.05 | 4.31 | -0.74 | -14.66% | 0.01 | 17 | 63 | 0.38 | 0.22 | 0.01 | -0.14 | 3/3/2026 | 3/3/2026 4:00:02 PM EST |
| 325.00 | 2.95 | 3.85 | 3.40 | 3.35 | -0.65 | -16.25% | 0.01 | 10 | 34 | 0.39 | 0.18 | 0.01 | -0.12 | 3/3/2026 | 3/3/2026 4:00:02 PM EST |
| 330.00 | 2.22 | 3.40 | 2.81 | 2.57 | -0.83 | -24.42% | 0.01 | 4 | 9 | 0.39 | 0.15 | 0.01 | -0.11 | 3/3/2026 | 3/3/2026 4:00:02 PM EST |
| 335.00 | 1.58 | 2.61 | 2.10 | 2.08 | -0.52 | -20.00% | 0.01 | 5 | 40 | 0.38 | 0.12 | 0.01 | -0.09 | 3/3/2026 | 3/3/2026 4:00:02 PM EST |
| 340.00 | 1.51 | 2.30 | 1.91 | 1.76 | -0.27 | -13.30% | 0.01 | 2 | 8 | 0.40 | 0.10 | 0.00 | -0.08 | 3/3/2026 | 3/3/2026 4:00:02 PM EST |
| 345.00 | 1.22 | 2.19 | 1.71 | 1.54 | % | 0.00 | 43 | 0 | 0.41 | 0.08 | 0.00 | -0.07 | 3/3/2026 | 3/3/2026 4:00:02 PM EST | |
| 350.00 | 0.05 | 1.47 | 0.76 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.33 | 0.07 | 0.00 | -0.06 | 2/27/2026 | 3/3/2026 4:00:02 PM EST |
| 355.00 | 0.68 | 1.20 | 0.94 | 1.04 | -0.15 | -12.61% | 0.00 | 3 | 1 | 0.40 | 0.05 | 0.00 | -0.05 | 3/3/2026 | 3/3/2026 4:00:02 PM EST |
| 360.00 | 0.41 | 1.05 | 0.73 | 0.81 | -0.25 | -23.59% | 0.00 | 1 | 29 | 0.40 | 0.04 | 0.00 | -0.04 | 3/3/2026 | 3/3/2026 4:00:02 PM EST |
| 365.00 | 0.22 | 1.59 | 0.91 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.42 | 0.03 | 0.00 | -0.03 | 3/2/2026 | 3/3/2026 4:00:02 PM EST |
| 370.00 | 0.05 | 1.55 | 0.80 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.41 | 0.03 | 0.00 | -0.03 | 3/2/2026 | 3/3/2026 4:00:02 PM EST |
| 375.00 | 0.00 | 4.80 | 2.40 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.72 | 0.02 | 0.00 | -0.02 | 3/2/2026 | 3/3/2026 4:00:02 PM EST |
| 380.00 | 0.00 | 1.57 | 0.79 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.56 | 0.01 | 0.00 | -0.02 | 3/2/2026 | 3/3/2026 4:00:02 PM EST |
| 385.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.01 | 3/3/2026 4:00:02 PM EST | |||
| 390.00 | 0.00 | 1.05 | 0.53 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.55 | 0.01 | 0.00 | -0.01 | 3/2/2026 | 3/3/2026 4:00:02 PM EST |
| 395.00 | 0.00 | 1.04 | 0.52 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.57 | 0.01 | 0.00 | -0.01 | 3/2/2026 | 3/3/2026 4:00:02 PM EST |
| 400.00 | 0.00 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 3/3/2026 4:00:02 PM EST | |||
| 405.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.59 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 4:00:02 PM EST |
| 410.00 | 0.00 | 4.55 | 2.28 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.86 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 4:00:02 PM EST |
| 415.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST | |||
| 155.00 | 0.00 | 4.50 | 2.25 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST | |||
| 195.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST | |||
| 200.00 | 0.03 | 0.40 | 0.22 | 0.35 | % | 0.00 | 5 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 4:00:02 PM EST | |
| 205.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST | |||
| 210.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.01 | 3/3/2026 4:00:02 PM EST | |||
| 215.00 | 0.49 | 1.58 | 1.04 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.56 | -0.02 | 0.00 | -0.02 | 2/27/2026 | 3/3/2026 4:00:02 PM EST |
| 220.00 | 0.01 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 0.41 | -0.03 | 0.00 | -0.03 | 3/3/2026 4:00:02 PM EST | |||
| 225.00 | 0.52 | 4.65 | 2.59 | 1.16 | +0.26 | +28.89% | 0.01 | 4 | 11 | 0.58 | -0.04 | 0.00 | -0.04 | 3/3/2026 | 3/3/2026 4:00:02 PM EST |
| 230.00 | 0.86 | 1.75 | 1.31 | 1.80 | +0.29 | +19.21% | 0.01 | 13 | 6 | 0.48 | -0.06 | 0.00 | -0.06 | 3/3/2026 | 3/3/2026 4:00:02 PM EST |
| 235.00 | 1.27 | 2.16 | 1.72 | 1.83 | -1.23 | -40.20% | 0.01 | 13 | 3 | 0.47 | -0.08 | 0.00 | -0.07 | 3/3/2026 | 3/3/2026 4:00:02 PM EST |
| 240.00 | 1.79 | 3.05 | 2.42 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.48 | -0.09 | 0.00 | -0.08 | 3/2/2026 | 3/3/2026 4:00:02 PM EST |
| 245.00 | 2.50 | 3.15 | 2.83 | 2.76 | +0.04 | +1.48% | 0.01 | 7 | 11 | 0.46 | -0.12 | 0.01 | -0.09 | 3/3/2026 | 3/3/2026 4:00:02 PM EST |
| 250.00 | 2.98 | 3.85 | 3.42 | 3.39 | +0.79 | +30.39% | 0.01 | 24 | 26 | 0.45 | -0.14 | 0.01 | -0.10 | 3/3/2026 | 3/3/2026 4:00:02 PM EST |
| 255.00 | 3.55 | 4.50 | 4.03 | 4.47 | +0.45 | +11.20% | 0.02 | 21 | 22 | 0.43 | -0.17 | 0.01 | -0.12 | 3/3/2026 | 3/3/2026 4:00:02 PM EST |
| 260.00 | 4.50 | 5.80 | 5.15 | 5.11 | +1.06 | +26.18% | 0.02 | 87 | 235 | 0.43 | -0.21 | 0.01 | -0.13 | 3/3/2026 | 3/3/2026 4:00:02 PM EST |
| 265.00 | 5.50 | 6.85 | 6.18 | 6.58 | +1.05 | +18.99% | 0.02 | 14 | 323 | 0.42 | -0.24 | 0.01 | -0.14 | 3/3/2026 | 3/3/2026 4:00:02 PM EST |
| 270.00 | 7.05 | 8.35 | 7.70 | 7.66 | +1.58 | +25.99% | 0.03 | 21 | 26 | 0.42 | -0.29 | 0.01 | -0.15 | 3/3/2026 | 3/3/2026 4:00:02 PM EST |
| 275.00 | 8.30 | 9.80 | 9.05 | 9.08 | +0.43 | +4.98% | 0.03 | 71 | 87 | 0.40 | -0.34 | 0.01 | -0.16 | 3/3/2026 | 3/3/2026 4:00:02 PM EST |
| 280.00 | 10.75 | 11.65 | 11.20 | 11.20 | +0.43 | +4.00% | 0.04 | 23 | 54 | 0.41 | -0.39 | 0.01 | -0.17 | 3/3/2026 | 3/3/2026 4:00:02 PM EST |
| 285.00 | 12.55 | 14.85 | 13.70 | 14.05 | +1.45 | +11.51% | 0.05 | 7 | 9 | 0.41 | -0.44 | 0.01 | -0.18 | 3/3/2026 | 3/3/2026 4:00:02 PM EST |
| 290.00 | 14.70 | 16.35 | 15.53 | 16.12 | +1.12 | +7.47% | 0.05 | 2 | 6 | 0.39 | -0.50 | 0.01 | -0.18 | 3/3/2026 | 3/3/2026 4:00:02 PM EST |
| 295.00 | 17.60 | 19.10 | 18.35 | 15.30 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.39 | -0.55 | 0.01 | -0.18 | 3/2/2026 | 3/3/2026 4:00:02 PM EST |
| 300.00 | 20.40 | 22.45 | 21.43 | 23.84 | +3.31 | +16.13% | 0.07 | 2 | 5 | 0.39 | -0.60 | 0.01 | -0.18 | 3/3/2026 | 3/3/2026 4:00:02 PM EST |
| 305.00 | 24.00 | 25.40 | 24.70 | 22.38 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.39 | -0.65 | 0.01 | -0.17 | 3/2/2026 | 3/3/2026 4:00:02 PM EST |
| 310.00 | 27.65 | 29.40 | 28.53 | 25.76 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.39 | -0.70 | 0.01 | -0.16 | 3/2/2026 | 3/3/2026 4:00:02 PM EST |
| 315.00 | 30.95 | 33.70 | 32.33 | 29.07 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.39 | -0.74 | 0.01 | -0.15 | 2/27/2026 | 3/3/2026 4:00:02 PM EST |
| 320.00 | 34.95 | 37.05 | 36.00 | 38.55 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.38 | -0.78 | 0.01 | -0.14 | 2/27/2026 | 3/3/2026 4:00:02 PM EST |
| 325.00 | 39.45 | 41.30 | 40.38 | % | 0.12 | 0 | 0 | 0.39 | -0.82 | 0.01 | -0.12 | 3/3/2026 4:00:02 PM EST | |||
| 330.00 | 43.60 | 45.90 | 44.75 | 41.79 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.39 | -0.85 | 0.01 | -0.11 | 3/2/2026 | 3/3/2026 4:00:02 PM EST |
| 335.00 | 48.35 | 52.70 | 50.53 | % | 0.15 | 0 | 0 | 0.45 | -0.88 | 0.01 | -0.09 | 3/3/2026 4:00:02 PM EST | |||
| 340.00 | 52.45 | 56.10 | 54.28 | % | 0.16 | 0 | 0 | 0.42 | -0.90 | 0.00 | -0.08 | 3/3/2026 4:00:02 PM EST | |||
| 345.00 | 56.45 | 62.05 | 59.25 | % | 0.17 | 0 | 0 | 0.58 | -0.92 | 0.00 | -0.07 | 3/3/2026 4:00:02 PM EST | |||
| 350.00 | 61.95 | 66.80 | 64.38 | % | 0.18 | 0 | 0 | 0.45 | -0.93 | 0.00 | -0.06 | 3/3/2026 4:00:02 PM EST | |||
| 355.00 | 66.75 | 71.65 | 69.20 | % | 0.19 | 0 | 0 | 0.62 | -0.95 | 0.00 | -0.05 | 3/3/2026 4:00:02 PM EST | |||
| 360.00 | 71.55 | 76.55 | 74.05 | % | 0.21 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.04 | 3/3/2026 4:00:02 PM EST | |||
| 365.00 | 76.30 | 81.45 | 78.88 | % | 0.22 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.03 | 3/3/2026 4:00:02 PM EST | |||
| 370.00 | 80.55 | 86.60 | 83.58 | % | 0.23 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.03 | 3/3/2026 4:00:02 PM EST | |||
| 375.00 | 84.30 | 91.35 | 87.83 | % | 0.23 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.02 | 3/3/2026 4:00:02 PM EST | |||
| 380.00 | 90.35 | 96.50 | 93.43 | % | 0.25 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 3/3/2026 4:00:02 PM EST | |||
| 385.00 | 94.10 | 101.45 | 97.78 | % | 0.25 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 3/3/2026 4:00:02 PM EST | |||
| 390.00 | 100.35 | 106.45 | 103.40 | % | 0.27 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 3/3/2026 4:00:02 PM EST | |||
| 395.00 | 104.05 | 111.40 | 107.73 | % | 0.27 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 3/3/2026 4:00:02 PM EST | |||
| 400.00 | 109.05 | 116.40 | 112.73 | % | 0.28 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 3/3/2026 4:00:02 PM EST | |||
| 405.00 | 114.15 | 121.40 | 117.78 | % | 0.29 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST | |||
| 410.00 | 119.05 | 126.40 | 122.73 | % | 0.30 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST | |||
| 415.00 | 124.80 | 131.80 | 128.30 | % | 0.31 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST |