Options Chain for CF INDUSTRIES HOLD COM (CF) - $99.54 as of 3/2/2026 10:21:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 52.40 | 55.70 | 54.05 | % | 1.08 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:07 PM EST | |||
| 55.00 | 47.40 | 51.30 | 49.35 | % | 0.90 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:07 PM EST | |||
| 60.00 | 42.60 | 46.00 | 44.30 | % | 0.74 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:07 PM EST | |||
| 65.00 | 37.50 | 41.30 | 39.40 | % | 0.61 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:07 PM EST | |||
| 70.00 | 32.60 | 36.40 | 34.50 | % | 0.49 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:07 PM EST | |||
| 75.00 | 28.00 | 30.70 | 29.35 | % | 0.39 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.01 | 3/2/2026 4:00:07 PM EST | |||
| 80.00 | 23.20 | 25.80 | 24.50 | % | 0.31 | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.01 | 3/2/2026 4:00:07 PM EST | |||
| 83.00 | 20.40 | 22.90 | 21.65 | % | 0.26 | 0 | 0 | 0.68 | 0.95 | 0.01 | -0.02 | 3/2/2026 4:00:07 PM EST | |||
| 84.00 | 19.50 | 22.00 | 20.75 | % | 0.25 | 0 | 0 | 0.67 | 0.95 | 0.01 | -0.02 | 3/2/2026 4:00:07 PM EST | |||
| 85.00 | 18.60 | 21.10 | 19.85 | % | 0.23 | 0 | 0 | 0.64 | 0.94 | 0.01 | -0.03 | 3/2/2026 4:00:07 PM EST | |||
| 86.00 | 17.70 | 20.20 | 18.95 | % | 0.22 | 0 | 0 | 0.63 | 0.91 | 0.01 | -0.04 | 3/2/2026 4:00:07 PM EST | |||
| 87.00 | 16.80 | 19.30 | 18.05 | % | 0.21 | 0 | 0 | 0.60 | 0.90 | 0.01 | -0.04 | 3/2/2026 4:00:07 PM EST | |||
| 88.00 | 15.90 | 18.30 | 17.10 | % | 0.19 | 0 | 0 | 0.60 | 0.89 | 0.01 | -0.04 | 3/2/2026 4:00:07 PM EST | |||
| 89.00 | 14.50 | 17.30 | 15.90 | % | 0.18 | 0 | 0 | 0.56 | 0.88 | 0.01 | -0.04 | 3/2/2026 4:00:07 PM EST | |||
| 90.00 | 14.10 | 16.50 | 15.30 | % | 0.17 | 0 | 0 | 0.56 | 0.87 | 0.01 | -0.04 | 3/2/2026 4:00:07 PM EST | |||
| 91.00 | 13.30 | 15.70 | 14.50 | % | 0.16 | 0 | 0 | 0.54 | 0.86 | 0.02 | -0.04 | 3/2/2026 4:00:07 PM EST | |||
| 92.00 | 12.10 | 14.90 | 13.50 | % | 0.15 | 0 | 0 | 0.55 | 0.84 | 0.02 | -0.05 | 3/2/2026 4:00:07 PM EST | |||
| 93.00 | 11.60 | 13.80 | 12.70 | % | 0.14 | 0 | 0 | 0.36 | 0.82 | 0.02 | -0.05 | 3/2/2026 4:00:07 PM EST | |||
| 94.00 | 10.80 | 13.30 | 12.05 | % | 0.13 | 0 | 0 | 0.38 | 0.80 | 0.02 | -0.05 | 3/2/2026 4:00:07 PM EST | |||
| 95.00 | 9.50 | 12.40 | 10.95 | % | 0.12 | 0 | 0 | 0.32 | 0.78 | 0.02 | -0.06 | 3/2/2026 4:00:07 PM EST | |||
| 96.00 | 8.70 | 11.80 | 10.25 | % | 0.11 | 0 | 0 | 0.34 | 0.76 | 0.02 | -0.06 | 3/2/2026 4:00:07 PM EST | |||
| 97.00 | 8.00 | 11.20 | 9.60 | % | 0.10 | 0 | 0 | 0.36 | 0.74 | 0.02 | -0.06 | 3/2/2026 4:00:07 PM EST | |||
| 98.00 | 8.90 | 10.10 | 9.50 | % | 0.10 | 0 | 0 | 0.42 | 0.72 | 0.03 | -0.06 | 3/2/2026 4:00:07 PM EST | |||
| 99.00 | 7.10 | 9.00 | 8.05 | 7.87 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.35 | 0.69 | 0.03 | -0.06 | 3/2/2026 | 3/2/2026 4:00:07 PM EST |
| 100.00 | 7.10 | 8.50 | 7.80 | 4.09 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.39 | 0.66 | 0.03 | -0.07 | 2/27/2026 | 3/2/2026 4:00:07 PM EST |
| 101.00 | 7.00 | 7.80 | 7.40 | % | 0.07 | 0 | 0 | 0.40 | 0.63 | 0.03 | -0.07 | 3/2/2026 4:00:07 PM EST | |||
| 102.00 | 6.00 | 7.20 | 6.60 | % | 0.06 | 0 | 0 | 0.38 | 0.60 | 0.03 | -0.07 | 3/2/2026 4:00:07 PM EST | |||
| 103.00 | 5.80 | 6.80 | 6.30 | 2.76 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.40 | 0.57 | 0.03 | -0.07 | 2/27/2026 | 3/2/2026 4:00:07 PM EST |
| 104.00 | 5.00 | 6.30 | 5.65 | % | 0.05 | 0 | 0 | 0.39 | 0.55 | 0.03 | -0.07 | 3/2/2026 4:00:07 PM EST | |||
| 105.00 | 4.80 | 5.80 | 5.30 | % | 0.05 | 0 | 0 | 0.40 | 0.52 | 0.03 | -0.07 | 3/2/2026 4:00:07 PM EST | |||
| 106.00 | 4.30 | 5.30 | 4.80 | % | 0.05 | 0 | 0 | 0.40 | 0.49 | 0.03 | -0.07 | 3/2/2026 4:00:07 PM EST | |||
| 107.00 | 3.30 | 4.80 | 4.05 | % | 0.04 | 0 | 0 | 0.37 | 0.46 | 0.03 | -0.07 | 3/2/2026 4:00:07 PM EST | |||
| 108.00 | 3.50 | 4.50 | 4.00 | % | 0.04 | 0 | 0 | 0.40 | 0.43 | 0.03 | -0.07 | 3/2/2026 4:00:07 PM EST | |||
| 109.00 | 3.20 | 4.10 | 3.65 | % | 0.03 | 0 | 0 | 0.40 | 0.41 | 0.03 | -0.07 | 3/2/2026 4:00:07 PM EST | |||
| 110.00 | 2.85 | 3.80 | 3.33 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.40 | 0.38 | 0.03 | -0.07 | 3/2/2026 | 3/2/2026 4:00:07 PM EST |
| 115.00 | 1.65 | 2.60 | 2.13 | % | 0.02 | 0 | 0 | 0.41 | 0.27 | 0.02 | -0.06 | 3/2/2026 4:00:07 PM EST | |||
| 120.00 | 0.95 | 1.70 | 1.33 | % | 0.01 | 0 | 0 | 0.42 | 0.18 | 0.02 | -0.05 | 3/2/2026 4:00:07 PM EST | |||
| 125.00 | 0.05 | 1.70 | 0.88 | % | 0.01 | 0 | 0 | 0.40 | 0.13 | 0.01 | -0.04 | 3/2/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:07 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:07 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:07 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:07 PM EST | |||
| 70.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:07 PM EST | |||
| 75.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.01 | 3/2/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.85 | -0.03 | 0.00 | -0.01 | 3/2/2026 4:00:07 PM EST | |||
| 83.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.69 | -0.05 | 0.01 | -0.02 | 3/2/2026 4:00:07 PM EST | |||
| 84.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.69 | -0.05 | 0.01 | -0.02 | 3/2/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.65 | -0.06 | 0.01 | -0.03 | 3/2/2026 4:00:07 PM EST | |||
| 86.00 | 0.05 | 2.10 | 1.08 | % | 0.01 | 0 | 0 | 0.48 | -0.09 | 0.01 | -0.04 | 3/2/2026 4:00:07 PM EST | |||
| 87.00 | 0.05 | 2.20 | 1.13 | % | 0.01 | 0 | 0 | 0.46 | -0.10 | 0.01 | -0.04 | 3/2/2026 4:00:07 PM EST | |||
| 88.00 | 0.05 | 2.20 | 1.13 | % | 0.01 | 0 | 0 | 0.44 | -0.11 | 0.01 | -0.04 | 3/2/2026 4:00:07 PM EST | |||
| 89.00 | 0.05 | 2.55 | 1.30 | % | 0.01 | 0 | 0 | 0.44 | -0.12 | 0.01 | -0.04 | 3/2/2026 4:00:07 PM EST | |||
| 90.00 | 0.35 | 2.85 | 1.60 | % | 0.02 | 0 | 0 | 0.48 | -0.13 | 0.01 | -0.04 | 3/2/2026 4:00:07 PM EST | |||
| 91.00 | 0.85 | 2.90 | 1.88 | 1.88 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.51 | -0.14 | 0.02 | -0.04 | 2/26/2026 | 3/2/2026 4:00:07 PM EST |
| 92.00 | 0.60 | 3.00 | 1.80 | % | 0.02 | 0 | 0 | 0.47 | -0.16 | 0.02 | -0.05 | 3/2/2026 4:00:07 PM EST | |||
| 93.00 | 0.75 | 2.00 | 1.38 | % | 0.01 | 0 | 0 | 0.41 | -0.18 | 0.02 | -0.05 | 3/2/2026 4:00:07 PM EST | |||
| 94.00 | 1.05 | 2.30 | 1.68 | % | 0.02 | 0 | 0 | 0.42 | -0.20 | 0.02 | -0.05 | 3/2/2026 4:00:07 PM EST | |||
| 95.00 | 1.45 | 2.40 | 1.93 | % | 0.02 | 0 | 0 | 0.42 | -0.22 | 0.02 | -0.06 | 3/2/2026 4:00:07 PM EST | |||
| 96.00 | 1.40 | 2.75 | 2.08 | % | 0.02 | 0 | 0 | 0.41 | -0.24 | 0.02 | -0.06 | 3/2/2026 4:00:07 PM EST | |||
| 97.00 | 1.65 | 3.10 | 2.38 | % | 0.02 | 0 | 0 | 0.41 | -0.26 | 0.02 | -0.06 | 3/2/2026 4:00:07 PM EST | |||
| 98.00 | 2.35 | 3.40 | 2.88 | % | 0.03 | 0 | 0 | 0.42 | -0.28 | 0.03 | -0.06 | 3/2/2026 4:00:07 PM EST | |||
| 99.00 | 2.45 | 3.70 | 3.08 | % | 0.03 | 0 | 0 | 0.41 | -0.31 | 0.03 | -0.06 | 3/2/2026 4:00:07 PM EST | |||
| 100.00 | 3.00 | 4.10 | 3.55 | % | 0.04 | 0 | 0 | 0.42 | -0.34 | 0.03 | -0.07 | 3/2/2026 4:00:07 PM EST | |||
| 101.00 | 3.20 | 4.50 | 3.85 | % | 0.04 | 0 | 0 | 0.41 | -0.37 | 0.03 | -0.07 | 3/2/2026 4:00:07 PM EST | |||
| 102.00 | 3.80 | 5.00 | 4.40 | % | 0.04 | 0 | 0 | 0.42 | -0.40 | 0.03 | -0.07 | 3/2/2026 4:00:07 PM EST | |||
| 103.00 | 4.20 | 5.40 | 4.80 | % | 0.05 | 0 | 0 | 0.41 | -0.43 | 0.03 | -0.07 | 3/2/2026 4:00:07 PM EST | |||
| 104.00 | 4.70 | 5.90 | 5.30 | % | 0.05 | 0 | 0 | 0.42 | -0.45 | 0.03 | -0.07 | 3/2/2026 4:00:07 PM EST | |||
| 105.00 | 5.10 | 6.30 | 5.70 | % | 0.05 | 0 | 0 | 0.41 | -0.48 | 0.03 | -0.07 | 3/2/2026 4:00:07 PM EST | |||
| 106.00 | 5.80 | 6.90 | 6.35 | % | 0.06 | 0 | 0 | 0.41 | -0.51 | 0.03 | -0.07 | 3/2/2026 4:00:07 PM EST | |||
| 107.00 | 6.50 | 7.80 | 7.15 | % | 0.07 | 0 | 0 | 0.43 | -0.54 | 0.03 | -0.07 | 3/2/2026 4:00:07 PM EST | |||
| 108.00 | 7.00 | 8.00 | 7.50 | % | 0.07 | 0 | 0 | 0.41 | -0.57 | 0.03 | -0.07 | 3/2/2026 4:00:07 PM EST | |||
| 109.00 | 7.80 | 9.00 | 8.40 | % | 0.08 | 0 | 0 | 0.43 | -0.59 | 0.03 | -0.07 | 3/2/2026 4:00:07 PM EST | |||
| 110.00 | 8.20 | 9.30 | 8.75 | % | 0.08 | 0 | 0 | 0.41 | -0.62 | 0.03 | -0.07 | 3/2/2026 4:00:07 PM EST | |||
| 115.00 | 11.70 | 13.00 | 12.35 | % | 0.11 | 0 | 0 | 0.40 | -0.73 | 0.02 | -0.06 | 3/2/2026 4:00:07 PM EST | |||
| 120.00 | 15.90 | 18.00 | 16.95 | % | 0.14 | 0 | 0 | 0.54 | -0.82 | 0.02 | -0.05 | 3/2/2026 4:00:07 PM EST | |||
| 125.00 | 20.40 | 22.70 | 21.55 | % | 0.17 | 0 | 0 | 0.58 | -0.87 | 0.01 | -0.04 | 3/2/2026 4:00:07 PM EST |