Options Chain for CITIGROUP INC COM NEW (C) - $115.25 as of 3/25/2026 7:33:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 48.30 | 50.90 | 49.60 | % | 0.76 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 70.00 | 43.20 | 45.90 | 44.55 | % | 0.64 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 75.00 | 38.20 | 40.95 | 39.58 | % | 0.53 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 80.00 | 33.60 | 36.00 | 34.80 | % | 0.43 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.01 | 3/25/2026 4:00:01 PM EST | |||
| 85.00 | 28.30 | 31.00 | 29.65 | % | 0.35 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.02 | 3/25/2026 4:00:01 PM EST | |||
| 90.00 | 23.75 | 26.15 | 24.95 | % | 0.28 | 0 | 6 | 1.04 | 0.98 | 0.00 | -0.04 | 3/25/2026 4:00:01 PM EST | |||
| 93.00 | 20.70 | 23.25 | 21.98 | % | 0.24 | 0 | 4 | 0.95 | 0.96 | 0.01 | -0.05 | 3/25/2026 4:00:01 PM EST | |||
| 94.00 | 19.75 | 22.05 | 20.90 | % | 0.22 | 0 | 0 | 0.88 | 0.96 | 0.01 | -0.05 | 3/25/2026 4:00:01 PM EST | |||
| 95.00 | 18.90 | 21.20 | 20.05 | % | 0.21 | 0 | 0 | 0.88 | 0.95 | 0.01 | -0.06 | 3/25/2026 4:00:01 PM EST | |||
| 96.00 | 18.80 | 19.45 | 19.13 | % | 0.20 | 0 | 11 | 0.53 | 0.94 | 0.01 | -0.06 | 3/25/2026 4:00:01 PM EST | |||
| 97.00 | 17.85 | 18.50 | 18.18 | % | 0.19 | 0 | 0 | 0.53 | 0.94 | 0.01 | -0.07 | 3/25/2026 4:00:01 PM EST | |||
| 98.00 | 16.90 | 17.55 | 17.23 | 14.55 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.53 | 0.93 | 0.01 | -0.07 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 99.00 | 15.95 | 16.60 | 16.28 | 14.08 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.52 | 0.92 | 0.01 | -0.08 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 100.00 | 15.05 | 15.65 | 15.35 | 14.50 | 0.00 | 0.00% | 0.15 | 0 | 33 | 0.51 | 0.91 | 0.01 | -0.08 | 3/24/2026 | 3/25/2026 4:00:01 PM EST |
| 101.00 | 14.10 | 14.70 | 14.40 | 12.28 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.50 | 0.90 | 0.01 | -0.08 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 102.00 | 13.20 | 13.80 | 13.50 | 11.78 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.49 | 0.88 | 0.02 | -0.09 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 103.00 | 12.05 | 12.90 | 12.48 | % | 0.12 | 0 | 5 | 0.45 | 0.87 | 0.02 | -0.09 | 3/25/2026 4:00:01 PM EST | |||
| 104.00 | 11.40 | 12.00 | 11.70 | 8.30 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.47 | 0.85 | 0.02 | -0.10 | 3/24/2026 | 3/25/2026 4:00:01 PM EST |
| 105.00 | 10.30 | 11.10 | 10.70 | 10.90 | +0.40 | +3.81% | 0.10 | 27 | 9 | 0.44 | 0.83 | 0.02 | -0.10 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 106.00 | 9.50 | 10.25 | 9.88 | 9.83 | -0.28 | -2.77% | 0.09 | 8 | 30 | 0.44 | 0.81 | 0.02 | -0.11 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 107.00 | 8.70 | 9.40 | 9.05 | 9.00 | % | 0.08 | 2 | 8 | 0.43 | 0.79 | 0.03 | -0.11 | 3/25/2026 | 3/25/2026 4:00:01 PM EST | |
| 108.00 | 7.90 | 8.60 | 8.25 | 8.39 | +2.40 | +40.07% | 0.08 | 19 | 9 | 0.42 | 0.76 | 0.03 | -0.12 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 109.00 | 7.30 | 7.70 | 7.50 | 7.51 | +2.38 | +46.40% | 0.07 | 4 | 19 | 0.42 | 0.73 | 0.03 | -0.12 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 110.00 | 6.40 | 7.05 | 6.73 | 7.07 | +0.75 | +11.87% | 0.06 | 3 | 165 | 0.41 | 0.70 | 0.03 | -0.12 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 111.00 | 5.75 | 6.25 | 6.00 | 6.11 | +0.36 | +6.27% | 0.05 | 24 | 43 | 0.40 | 0.67 | 0.04 | -0.13 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 112.00 | 5.10 | 5.60 | 5.35 | 5.52 | +0.17 | +3.18% | 0.05 | 9 | 60 | 0.40 | 0.63 | 0.04 | -0.13 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 113.00 | 4.50 | 4.95 | 4.73 | 4.78 | +0.33 | +7.42% | 0.04 | 20 | 109 | 0.39 | 0.59 | 0.04 | -0.13 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 114.00 | 3.95 | 4.30 | 4.13 | 4.16 | +0.06 | +1.47% | 0.04 | 33 | 69 | 0.39 | 0.55 | 0.04 | -0.13 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 115.00 | 3.40 | 3.65 | 3.53 | 3.60 | +0.15 | +4.35% | 0.03 | 318 | 1,079 | 0.38 | 0.51 | 0.04 | -0.13 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 116.00 | 2.90 | 3.25 | 3.08 | 3.15 | +0.14 | +4.66% | 0.03 | 6 | 311 | 0.38 | 0.47 | 0.04 | -0.12 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 117.00 | 2.44 | 2.67 | 2.56 | 2.64 | +0.13 | +5.18% | 0.02 | 13 | 213 | 0.37 | 0.42 | 0.04 | -0.12 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 118.00 | 2.03 | 2.32 | 2.18 | 2.23 | +0.14 | +6.70% | 0.02 | 45 | 78 | 0.36 | 0.38 | 0.04 | -0.11 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 119.00 | 1.68 | 1.90 | 1.79 | 1.85 | +0.10 | +5.72% | 0.02 | 13 | 60 | 0.36 | 0.33 | 0.04 | -0.11 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 120.00 | 1.38 | 1.55 | 1.47 | 1.48 | +0.04 | +2.78% | 0.01 | 66 | 290 | 0.35 | 0.29 | 0.04 | -0.10 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 121.00 | 1.08 | 1.31 | 1.20 | 1.22 | -0.03 | -2.40% | 0.01 | 15 | 55 | 0.35 | 0.25 | 0.04 | -0.09 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 122.00 | 0.85 | 1.10 | 0.98 | 0.97 | -0.03 | -3.00% | 0.01 | 32 | 48 | 0.35 | 0.21 | 0.03 | -0.08 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 123.00 | 0.66 | 0.88 | 0.77 | 0.81 | -0.06 | -6.90% | 0.01 | 6 | 145 | 0.34 | 0.18 | 0.03 | -0.07 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 124.00 | 0.59 | 0.70 | 0.65 | 0.64 | -0.06 | -8.58% | 0.01 | 9 | 24 | 0.35 | 0.15 | 0.03 | -0.06 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 125.00 | 0.44 | 0.57 | 0.51 | 0.51 | +0.01 | +2.00% | 0.00 | 57 | 834 | 0.34 | 0.12 | 0.02 | -0.05 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 126.00 | 0.33 | 0.45 | 0.39 | 0.46 | % | 0.00 | 8 | 6 | 0.34 | 0.10 | 0.02 | -0.05 | 3/25/2026 | 3/25/2026 4:00:01 PM EST | |
| 127.00 | 0.25 | 0.33 | 0.29 | 0.30 | % | 0.00 | 10 | 1 | 0.34 | 0.08 | 0.02 | -0.04 | 3/25/2026 | 3/25/2026 4:00:01 PM EST | |
| 128.00 | 0.21 | 0.29 | 0.25 | 0.26 | % | 0.00 | 1 | 5 | 0.34 | 0.07 | 0.02 | -0.03 | 3/25/2026 | 3/25/2026 4:00:01 PM EST | |
| 130.00 | 0.13 | 0.19 | 0.16 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.35 | 0.05 | 0.01 | -0.03 | 3/24/2026 | 3/25/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.01 | 3/25/2026 4:00:01 PM EST | |||
| 140.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 145.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 150.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 155.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 160.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 165.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 406 | 2.23 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 104 | 1.08 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 54 | 0.97 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 80.00 | 0.01 | 0.09 | 0.05 | 0.09 | +0.02 | +28.58% | 0.00 | 10 | 36 | 0.71 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.23 | 0.12 | 0.10 | -0.04 | -28.58% | 0.00 | 1 | 198 | 0.80 | -0.01 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 90.00 | 0.12 | 0.22 | 0.17 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.63 | -0.02 | 0.00 | -0.04 | 3/24/2026 | 3/25/2026 4:00:01 PM EST |
| 93.00 | 0.18 | 0.30 | 0.24 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.59 | -0.04 | 0.01 | -0.05 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 94.00 | 0.20 | 0.33 | 0.27 | % | 0.00 | 0 | 12 | 0.58 | -0.04 | 0.01 | -0.05 | 3/25/2026 4:00:01 PM EST | |||
| 95.00 | 0.26 | 0.33 | 0.30 | 0.34 | -0.02 | -5.56% | 0.00 | 174 | 457 | 0.57 | -0.05 | 0.01 | -0.06 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 96.00 | 0.28 | 0.37 | 0.33 | 0.32 | -0.17 | -34.70% | 0.00 | 26 | 44 | 0.55 | -0.06 | 0.01 | -0.06 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 97.00 | 0.32 | 0.41 | 0.37 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.54 | -0.06 | 0.01 | -0.07 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 98.00 | 0.36 | 0.46 | 0.41 | 0.40 | -0.34 | -45.95% | 0.00 | 1 | 3,860 | 0.53 | -0.07 | 0.01 | -0.07 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 99.00 | 0.42 | 0.52 | 0.47 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.52 | -0.08 | 0.01 | -0.08 | 3/24/2026 | 3/25/2026 4:00:01 PM EST |
| 100.00 | 0.49 | 0.62 | 0.56 | 0.53 | -0.15 | -22.06% | 0.01 | 11 | 176 | 0.52 | -0.09 | 0.01 | -0.08 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 101.00 | 0.55 | 0.65 | 0.60 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.50 | -0.10 | 0.01 | -0.08 | 3/24/2026 | 3/25/2026 4:00:01 PM EST |
| 102.00 | 0.67 | 0.73 | 0.70 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.49 | -0.12 | 0.02 | -0.09 | 3/24/2026 | 3/25/2026 4:00:01 PM EST |
| 103.00 | 0.72 | 0.86 | 0.79 | 0.77 | -0.16 | -17.21% | 0.01 | 3 | 21 | 0.48 | -0.13 | 0.02 | -0.09 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 104.00 | 0.85 | 0.98 | 0.92 | 0.93 | -0.17 | -15.46% | 0.01 | 13 | 41 | 0.47 | -0.15 | 0.02 | -0.10 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 105.00 | 0.98 | 1.11 | 1.05 | 0.99 | -0.26 | -20.80% | 0.01 | 92 | 1,077 | 0.47 | -0.17 | 0.02 | -0.10 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 106.00 | 1.10 | 1.27 | 1.19 | 1.15 | -0.32 | -21.77% | 0.01 | 29 | 319 | 0.46 | -0.19 | 0.02 | -0.11 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 107.00 | 1.30 | 1.46 | 1.38 | 1.25 | -0.51 | -28.98% | 0.01 | 18 | 304 | 0.45 | -0.21 | 0.03 | -0.11 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 108.00 | 1.45 | 1.63 | 1.54 | 1.54 | -0.35 | -18.52% | 0.01 | 13 | 32 | 0.44 | -0.24 | 0.03 | -0.12 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 109.00 | 1.69 | 1.86 | 1.78 | 1.48 | -0.65 | -30.52% | 0.02 | 11 | 333 | 0.43 | -0.27 | 0.03 | -0.12 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 110.00 | 2.01 | 2.14 | 2.08 | 2.05 | -0.33 | -13.87% | 0.02 | 10 | 68 | 0.43 | -0.30 | 0.03 | -0.12 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 111.00 | 2.12 | 2.48 | 2.30 | 2.03 | -0.65 | -24.26% | 0.02 | 11 | 27 | 0.41 | -0.33 | 0.04 | -0.13 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 112.00 | 2.49 | 2.78 | 2.64 | 2.62 | -0.57 | -17.87% | 0.02 | 24 | 78 | 0.41 | -0.37 | 0.04 | -0.13 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 113.00 | 2.78 | 3.20 | 2.99 | 2.99 | -0.42 | -12.32% | 0.03 | 9 | 62 | 0.40 | -0.41 | 0.04 | -0.13 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 114.00 | 3.15 | 3.65 | 3.40 | 3.42 | -0.61 | -15.14% | 0.03 | 33 | 21 | 0.40 | -0.45 | 0.04 | -0.13 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 115.00 | 3.60 | 4.10 | 3.85 | 3.80 | -0.43 | -10.17% | 0.03 | 6 | 106 | 0.39 | -0.49 | 0.04 | -0.13 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 116.00 | 4.10 | 4.50 | 4.30 | % | 0.04 | 0 | 1 | 0.38 | -0.54 | 0.04 | -0.12 | 3/25/2026 4:00:01 PM EST | |||
| 117.00 | 4.60 | 5.00 | 4.80 | 7.15 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.37 | -0.58 | 0.04 | -0.12 | 3/24/2026 | 3/25/2026 4:00:01 PM EST |
| 118.00 | 5.20 | 5.60 | 5.40 | % | 0.05 | 0 | 0 | 0.37 | -0.62 | 0.04 | -0.11 | 3/25/2026 4:00:01 PM EST | |||
| 119.00 | 5.85 | 6.20 | 6.03 | 7.37 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.36 | -0.67 | 0.04 | -0.11 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 120.00 | 6.45 | 7.10 | 6.78 | 5.99 | % | 0.06 | 1 | 82 | 0.36 | -0.71 | 0.04 | -0.10 | 3/25/2026 | 3/25/2026 4:00:01 PM EST | |
| 121.00 | 7.10 | 7.80 | 7.45 | % | 0.06 | 0 | 1 | 0.35 | -0.75 | 0.04 | -0.09 | 3/25/2026 4:00:01 PM EST | |||
| 122.00 | 7.80 | 8.60 | 8.20 | % | 0.07 | 0 | 1 | 0.34 | -0.79 | 0.03 | -0.08 | 3/25/2026 4:00:01 PM EST | |||
| 123.00 | 8.60 | 9.40 | 9.00 | 9.20 | -2.01 | -17.93% | 0.07 | 1 | 3 | 0.32 | -0.82 | 0.03 | -0.07 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 124.00 | 9.45 | 10.25 | 9.85 | % | 0.08 | 0 | 0 | 0.40 | -0.85 | 0.03 | -0.06 | 3/25/2026 4:00:01 PM EST | |||
| 125.00 | 10.35 | 11.15 | 10.75 | % | 0.09 | 0 | 0 | 0.41 | -0.88 | 0.02 | -0.05 | 3/25/2026 4:00:01 PM EST | |||
| 126.00 | 11.20 | 12.05 | 11.63 | % | 0.09 | 0 | 1 | 0.41 | -0.90 | 0.02 | -0.05 | 3/25/2026 4:00:01 PM EST | |||
| 127.00 | 12.15 | 13.00 | 12.58 | % | 0.10 | 0 | 0 | 0.43 | -0.92 | 0.02 | -0.04 | 3/25/2026 4:00:01 PM EST | |||
| 128.00 | 13.10 | 13.90 | 13.50 | 15.86 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.43 | -0.93 | 0.02 | -0.03 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 130.00 | 14.55 | 17.10 | 15.83 | % | 0.12 | 0 | 0 | 0.68 | -0.95 | 0.01 | -0.03 | 3/25/2026 4:00:01 PM EST | |||
| 135.00 | 19.40 | 22.00 | 20.70 | % | 0.15 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 3/25/2026 4:00:01 PM EST | |||
| 140.00 | 24.25 | 27.20 | 25.73 | % | 0.18 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 145.00 | 29.35 | 32.00 | 30.68 | % | 0.21 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 150.00 | 34.45 | 36.85 | 35.65 | % | 0.24 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 155.00 | 39.50 | 42.00 | 40.75 | % | 0.26 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 160.00 | 44.50 | 46.85 | 45.68 | % | 0.29 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 165.00 | 49.45 | 51.85 | 50.65 | % | 0.31 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 170.00 | 54.45 | 56.85 | 55.65 | % | 0.33 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST |