Options Chain for BLACKSTONE INC COM (BX) - $108.50 as of 3/25/2026 7:33:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 52.45 | 55.10 | 53.78 | % | 0.98 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 60.00 | 47.25 | 50.30 | 48.78 | % | 0.81 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 65.00 | 42.45 | 45.35 | 43.90 | % | 0.68 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 70.00 | 37.40 | 40.15 | 38.78 | % | 0.55 | 0 | 29 | 1.70 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 75.00 | 32.40 | 35.45 | 33.93 | % | 0.45 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 3/25/2026 3:59:59 PM EST | |||
| 80.00 | 27.50 | 30.45 | 28.98 | % | 0.36 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.03 | 3/25/2026 3:59:59 PM EST | |||
| 85.00 | 22.85 | 25.40 | 24.13 | % | 0.28 | 0 | 0 | 1.14 | 0.97 | 0.00 | -0.05 | 3/25/2026 3:59:59 PM EST | |||
| 90.00 | 18.55 | 19.70 | 19.13 | % | 0.21 | 0 | 1 | 0.82 | 0.94 | 0.01 | -0.07 | 3/25/2026 3:59:59 PM EST | |||
| 95.00 | 13.95 | 15.15 | 14.55 | % | 0.15 | 0 | 1 | 0.56 | 0.88 | 0.02 | -0.10 | 3/25/2026 3:59:59 PM EST | |||
| 97.00 | 12.05 | 13.40 | 12.73 | % | 0.13 | 0 | 0 | 0.54 | 0.84 | 0.02 | -0.12 | 3/25/2026 3:59:59 PM EST | |||
| 98.00 | 11.35 | 12.55 | 11.95 | % | 0.12 | 0 | 0 | 0.55 | 0.83 | 0.02 | -0.12 | 3/25/2026 3:59:59 PM EST | |||
| 99.00 | 10.55 | 11.75 | 11.15 | % | 0.11 | 0 | 0 | 0.55 | 0.81 | 0.02 | -0.12 | 3/25/2026 3:59:59 PM EST | |||
| 100.00 | 9.75 | 10.90 | 10.33 | 8.56 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.54 | 0.78 | 0.02 | -0.13 | 3/24/2026 | 3/25/2026 3:59:59 PM EST |
| 101.00 | 8.80 | 10.15 | 9.48 | % | 0.09 | 0 | 0 | 0.53 | 0.76 | 0.03 | -0.14 | 3/25/2026 3:59:59 PM EST | |||
| 102.00 | 8.25 | 8.90 | 8.58 | 8.75 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.50 | 0.74 | 0.03 | -0.14 | 3/24/2026 | 3/25/2026 3:59:59 PM EST |
| 103.00 | 7.45 | 8.65 | 8.05 | 6.93 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.52 | 0.71 | 0.03 | -0.14 | 3/24/2026 | 3/25/2026 3:59:59 PM EST |
| 104.00 | 6.95 | 7.50 | 7.23 | 5.90 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.50 | 0.68 | 0.03 | -0.15 | 3/24/2026 | 3/25/2026 3:59:59 PM EST |
| 105.00 | 6.15 | 7.20 | 6.68 | 7.28 | +1.33 | +22.36% | 0.06 | 1 | 113 | 0.51 | 0.65 | 0.03 | -0.15 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 106.00 | 5.45 | 6.10 | 5.78 | 6.50 | % | 0.05 | 1 | 0 | 0.50 | 0.62 | 0.03 | -0.15 | 3/25/2026 | 3/25/2026 3:59:59 PM EST | |
| 107.00 | 4.85 | 5.85 | 5.35 | 5.75 | +1.50 | +35.30% | 0.05 | 15 | 3 | 0.49 | 0.58 | 0.03 | -0.15 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 108.00 | 4.65 | 5.00 | 4.83 | 5.15 | +1.14 | +28.43% | 0.04 | 2 | 17 | 0.49 | 0.55 | 0.04 | -0.15 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 109.00 | 4.10 | 4.45 | 4.28 | 4.67 | -0.81 | -14.79% | 0.04 | 10 | 518 | 0.48 | 0.51 | 0.04 | -0.15 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 110.00 | 3.25 | 3.95 | 3.60 | 4.10 | +0.10 | +2.50% | 0.03 | 4 | 981 | 0.48 | 0.48 | 0.04 | -0.15 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 111.00 | 3.10 | 3.40 | 3.25 | 3.35 | -0.15 | -4.29% | 0.03 | 8 | 14 | 0.47 | 0.44 | 0.04 | -0.14 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 112.00 | 2.51 | 3.20 | 2.86 | 3.25 | +0.72 | +28.46% | 0.03 | 4 | 12 | 0.46 | 0.40 | 0.04 | -0.14 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 113.00 | 2.25 | 2.68 | 2.47 | 2.76 | % | 0.02 | 2 | 0 | 0.46 | 0.37 | 0.04 | -0.13 | 3/25/2026 | 3/25/2026 3:59:59 PM EST | |
| 114.00 | 1.90 | 2.58 | 2.24 | 2.38 | +0.31 | +14.98% | 0.02 | 12 | 12 | 0.47 | 0.33 | 0.03 | -0.13 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 115.00 | 1.52 | 2.02 | 1.77 | 1.97 | +0.17 | +9.45% | 0.02 | 405 | 889 | 0.45 | 0.30 | 0.03 | -0.12 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 116.00 | 1.33 | 1.97 | 1.65 | 1.75 | +0.29 | +19.87% | 0.01 | 10 | 2 | 0.46 | 0.27 | 0.03 | -0.11 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 117.00 | 1.09 | 1.46 | 1.28 | 1.39 | +0.36 | +34.96% | 0.01 | 13 | 9 | 0.44 | 0.23 | 0.03 | -0.10 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 118.00 | 0.80 | 1.42 | 1.11 | 1.19 | % | 0.01 | 38 | 0 | 0.44 | 0.20 | 0.03 | -0.09 | 3/25/2026 | 3/25/2026 3:59:59 PM EST | |
| 119.00 | 0.54 | 1.08 | 0.81 | 0.97 | -0.53 | -35.34% | 0.01 | 1 | 2 | 0.42 | 0.17 | 0.03 | -0.08 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 120.00 | 0.43 | 0.99 | 0.71 | 0.75 | -0.08 | -9.64% | 0.01 | 23 | 1,018 | 0.42 | 0.15 | 0.02 | -0.07 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 121.00 | 0.42 | 0.97 | 0.70 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.45 | 0.12 | 0.02 | -0.06 | 3/23/2026 | 3/25/2026 3:59:59 PM EST |
| 122.00 | 0.17 | 0.85 | 0.51 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.42 | 0.10 | 0.02 | -0.05 | 3/23/2026 | 3/25/2026 3:59:59 PM EST |
| 123.00 | 0.08 | 0.74 | 0.41 | 0.34 | % | 0.00 | 151 | 0 | 0.41 | 0.08 | 0.02 | -0.04 | 3/25/2026 | 3/25/2026 3:59:59 PM EST | |
| 124.00 | 0.02 | 0.65 | 0.34 | % | 0.00 | 0 | 0 | 0.39 | 0.06 | 0.01 | -0.03 | 3/25/2026 3:59:59 PM EST | |||
| 125.00 | 0.15 | 0.39 | 0.27 | 0.38 | +0.13 | +52.00% | 0.00 | 13 | 258 | 0.42 | 0.05 | 0.01 | -0.03 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 130.00 | 0.01 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.42 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 3/25/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.06 | 0.03 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 26 | 0.48 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.02 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 5 | 1.10 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 1.44 | 0.72 | % | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 155.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 1.62 | 0.81 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 1.73 | 0.87 | % | 0.01 | 0 | 103 | 1.74 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 1.79 | 0.90 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.54 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/25/2026 3:59:59 PM EST |
| 80.00 | 0.01 | 0.43 | 0.22 | % | 0.00 | 0 | 5 | 0.73 | -0.01 | 0.00 | -0.03 | 3/25/2026 3:59:59 PM EST | |||
| 85.00 | 0.04 | 0.47 | 0.26 | 0.33 | -0.32 | -49.24% | 0.00 | 2 | 59 | 0.65 | -0.03 | 0.00 | -0.05 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 90.00 | 0.17 | 0.80 | 0.49 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 175 | 0.62 | -0.06 | 0.01 | -0.07 | 3/24/2026 | 3/25/2026 3:59:59 PM EST |
| 95.00 | 0.67 | 1.16 | 0.92 | 0.84 | -0.40 | -32.26% | 0.01 | 10 | 242 | 0.60 | -0.12 | 0.02 | -0.10 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 97.00 | 0.73 | 1.25 | 0.99 | 0.95 | -1.04 | -52.27% | 0.01 | 2 | 1 | 0.55 | -0.16 | 0.02 | -0.12 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 98.00 | 1.02 | 1.43 | 1.23 | 1.26 | -0.79 | -38.54% | 0.01 | 2 | 750 | 0.56 | -0.17 | 0.02 | -0.12 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 99.00 | 1.29 | 1.87 | 1.58 | 1.62 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.58 | -0.19 | 0.02 | -0.12 | 3/23/2026 | 3/25/2026 3:59:59 PM EST |
| 100.00 | 1.29 | 1.75 | 1.52 | 1.46 | -0.65 | -30.81% | 0.02 | 3 | 1,565 | 0.53 | -0.22 | 0.02 | -0.13 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 101.00 | 1.53 | 2.00 | 1.77 | 1.77 | -0.66 | -27.16% | 0.02 | 1 | 1 | 0.53 | -0.24 | 0.03 | -0.14 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 102.00 | 2.04 | 2.27 | 2.16 | 2.14 | -0.58 | -21.33% | 0.02 | 1 | 1 | 0.54 | -0.26 | 0.03 | -0.14 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 103.00 | 2.09 | 2.48 | 2.29 | 2.29 | -0.49 | -17.63% | 0.02 | 1 | 13 | 0.53 | -0.29 | 0.03 | -0.14 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 104.00 | 2.36 | 3.20 | 2.78 | 3.07 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.54 | -0.32 | 0.03 | -0.15 | 3/24/2026 | 3/25/2026 3:59:59 PM EST |
| 105.00 | 2.75 | 3.10 | 2.93 | 3.10 | -0.78 | -20.11% | 0.03 | 13 | 396 | 0.52 | -0.35 | 0.03 | -0.15 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 106.00 | 2.89 | 3.60 | 3.25 | 3.15 | -1.05 | -25.00% | 0.03 | 22 | 19 | 0.50 | -0.38 | 0.03 | -0.15 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 107.00 | 3.60 | 3.85 | 3.73 | 3.68 | -1.62 | -30.57% | 0.03 | 23 | 5 | 0.51 | -0.42 | 0.03 | -0.15 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 108.00 | 4.00 | 4.30 | 4.15 | 3.60 | -1.45 | -28.72% | 0.04 | 1 | 1 | 0.49 | -0.45 | 0.04 | -0.15 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 109.00 | 4.40 | 4.80 | 4.60 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 83 | 0.50 | -0.49 | 0.04 | -0.15 | 3/24/2026 | 3/25/2026 3:59:59 PM EST |
| 110.00 | 4.70 | 5.30 | 5.00 | 5.05 | -1.08 | -17.62% | 0.05 | 17 | 281 | 0.49 | -0.52 | 0.04 | -0.15 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 111.00 | 5.45 | 6.05 | 5.75 | 4.64 | -2.01 | -30.23% | 0.05 | 1 | 1 | 0.49 | -0.56 | 0.04 | -0.14 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 112.00 | 5.65 | 6.55 | 6.10 | 5.20 | -0.43 | -7.64% | 0.05 | 19 | 6 | 0.49 | -0.60 | 0.04 | -0.14 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 113.00 | 6.35 | 7.45 | 6.90 | % | 0.06 | 0 | 0 | 0.48 | -0.63 | 0.04 | -0.13 | 3/25/2026 3:59:59 PM EST | |||
| 114.00 | 7.00 | 7.75 | 7.38 | % | 0.06 | 0 | 0 | 0.45 | -0.67 | 0.03 | -0.13 | 3/25/2026 3:59:59 PM EST | |||
| 115.00 | 7.75 | 8.50 | 8.13 | 7.80 | -0.83 | -9.62% | 0.07 | 6 | 82 | 0.45 | -0.70 | 0.03 | -0.12 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 116.00 | 8.20 | 9.20 | 8.70 | 9.39 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.42 | -0.73 | 0.03 | -0.11 | 3/24/2026 | 3/25/2026 3:59:59 PM EST |
| 117.00 | 8.95 | 10.35 | 9.65 | 10.55 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.44 | -0.77 | 0.03 | -0.10 | 3/24/2026 | 3/25/2026 3:59:59 PM EST |
| 118.00 | 9.75 | 11.15 | 10.45 | % | 0.09 | 0 | 0 | 0.55 | -0.80 | 0.03 | -0.09 | 3/25/2026 3:59:59 PM EST | |||
| 119.00 | 10.55 | 12.00 | 11.28 | 11.88 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.56 | -0.83 | 0.03 | -0.08 | 3/24/2026 | 3/25/2026 3:59:59 PM EST |
| 120.00 | 11.40 | 12.80 | 12.10 | 10.97 | -3.54 | -24.40% | 0.10 | 1 | 14 | 0.55 | -0.85 | 0.02 | -0.07 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 121.00 | 12.25 | 13.70 | 12.98 | % | 0.11 | 0 | 0 | 0.56 | -0.88 | 0.02 | -0.06 | 3/25/2026 3:59:59 PM EST | |||
| 122.00 | 13.15 | 14.60 | 13.88 | % | 0.11 | 0 | 0 | 0.57 | -0.90 | 0.02 | -0.05 | 3/25/2026 3:59:59 PM EST | |||
| 123.00 | 14.10 | 15.50 | 14.80 | % | 0.12 | 0 | 0 | 0.58 | -0.92 | 0.02 | -0.04 | 3/25/2026 3:59:59 PM EST | |||
| 124.00 | 15.05 | 16.45 | 15.75 | % | 0.13 | 0 | 0 | 0.60 | -0.94 | 0.01 | -0.03 | 3/25/2026 3:59:59 PM EST | |||
| 125.00 | 16.00 | 17.35 | 16.68 | 17.80 | 0.00 | 0.00% | 0.13 | 0 | 58 | 0.60 | -0.95 | 0.01 | -0.03 | 3/24/2026 | 3/25/2026 3:59:59 PM EST |
| 130.00 | 19.90 | 22.85 | 21.38 | % | 0.16 | 0 | 12 | 0.81 | -0.99 | 0.00 | -0.01 | 3/25/2026 3:59:59 PM EST | |||
| 135.00 | 25.10 | 27.80 | 26.45 | % | 0.20 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 140.00 | 30.10 | 32.60 | 31.35 | % | 0.22 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 145.00 | 35.10 | 38.00 | 36.55 | % | 0.25 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 150.00 | 40.10 | 42.80 | 41.45 | % | 0.28 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 155.00 | 45.10 | 47.80 | 46.45 | % | 0.30 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 160.00 | 50.10 | 52.80 | 51.45 | % | 0.32 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 165.00 | 55.10 | 58.20 | 56.65 | % | 0.34 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 170.00 | 60.10 | 62.80 | 61.45 | % | 0.36 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 175.00 | 65.10 | 67.80 | 66.45 | % | 0.38 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 180.00 | 70.10 | 72.80 | 71.45 | % | 0.40 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST |