Options Chain for AMERICAN EXPRESS CO COM (AXP) - $304.70 as of 3/25/2026 7:27:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 103.85 | 107.10 | 105.48 | % | 0.54 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 200.00 | 98.85 | 102.10 | 100.48 | % | 0.50 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 205.00 | 93.90 | 97.25 | 95.58 | % | 0.47 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 210.00 | 88.85 | 92.10 | 90.48 | % | 0.43 | 0 | 6 | 1.19 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 215.00 | 83.85 | 87.10 | 85.48 | % | 0.40 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 220.00 | 79.05 | 82.30 | 80.68 | % | 0.37 | 0 | 8 | 1.09 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 225.00 | 74.05 | 77.30 | 75.68 | % | 0.34 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 230.00 | 68.95 | 72.35 | 70.65 | % | 0.31 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 235.00 | 64.05 | 67.40 | 65.73 | % | 0.28 | 0 | 11 | 0.91 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 240.00 | 59.20 | 62.40 | 60.80 | % | 0.25 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.03 | 3/25/2026 3:59:56 PM EST | |||
| 245.00 | 54.10 | 57.50 | 55.80 | % | 0.23 | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.04 | 3/25/2026 3:59:56 PM EST | |||
| 250.00 | 49.15 | 52.55 | 50.85 | 54.00 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.75 | 0.97 | 0.00 | -0.06 | 3/23/2026 | 3/25/2026 3:59:56 PM EST |
| 255.00 | 44.45 | 47.50 | 45.98 | % | 0.18 | 0 | 0 | 0.68 | 0.96 | 0.00 | -0.07 | 3/25/2026 3:59:56 PM EST | |||
| 260.00 | 39.85 | 42.70 | 41.28 | % | 0.16 | 0 | 0 | 0.64 | 0.94 | 0.00 | -0.10 | 3/25/2026 3:59:56 PM EST | |||
| 265.00 | 35.10 | 37.95 | 36.53 | % | 0.14 | 0 | 1 | 0.60 | 0.91 | 0.01 | -0.12 | 3/25/2026 3:59:56 PM EST | |||
| 270.00 | 30.55 | 32.60 | 31.58 | % | 0.12 | 0 | 16 | 0.43 | 0.88 | 0.01 | -0.15 | 3/25/2026 3:59:56 PM EST | |||
| 272.50 | 28.20 | 30.90 | 29.55 | % | 0.11 | 0 | 0 | 0.44 | 0.87 | 0.01 | -0.16 | 3/25/2026 3:59:56 PM EST | |||
| 275.00 | 26.00 | 28.80 | 27.40 | % | 0.10 | 0 | 1 | 0.44 | 0.85 | 0.01 | -0.18 | 3/25/2026 3:59:56 PM EST | |||
| 277.50 | 23.75 | 26.55 | 25.15 | % | 0.09 | 0 | 0 | 0.42 | 0.83 | 0.01 | -0.19 | 3/25/2026 3:59:56 PM EST | |||
| 280.00 | 21.60 | 24.45 | 23.03 | 22.52 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.42 | 0.81 | 0.01 | -0.20 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 282.50 | 19.50 | 21.70 | 20.60 | % | 0.07 | 0 | 0 | 0.39 | 0.78 | 0.01 | -0.21 | 3/25/2026 3:59:56 PM EST | |||
| 285.00 | 17.50 | 19.60 | 18.55 | % | 0.07 | 0 | 1 | 0.38 | 0.75 | 0.01 | -0.23 | 3/25/2026 3:59:56 PM EST | |||
| 287.50 | 16.40 | 17.65 | 17.03 | % | 0.06 | 0 | 0 | 0.39 | 0.72 | 0.01 | -0.24 | 3/25/2026 3:59:56 PM EST | |||
| 290.00 | 13.95 | 15.65 | 14.80 | % | 0.05 | 0 | 2 | 0.37 | 0.68 | 0.02 | -0.24 | 3/25/2026 3:59:56 PM EST | |||
| 292.50 | 12.70 | 13.90 | 13.30 | % | 0.05 | 0 | 0 | 0.37 | 0.64 | 0.02 | -0.25 | 3/25/2026 3:59:56 PM EST | |||
| 295.00 | 11.15 | 12.35 | 11.75 | 11.68 | -3.32 | -22.14% | 0.04 | 1 | 18 | 0.37 | 0.60 | 0.02 | -0.26 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 297.50 | 9.05 | 10.20 | 9.63 | 13.00 | % | 0.03 | 2 | 0 | 0.34 | 0.56 | 0.02 | -0.26 | 3/25/2026 | 3/25/2026 3:59:56 PM EST | |
| 300.00 | 8.05 | 9.45 | 8.75 | 9.50 | -1.42 | -13.01% | 0.03 | 2 | 41 | 0.35 | 0.51 | 0.02 | -0.26 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 302.50 | 6.75 | 7.95 | 7.35 | 7.73 | -0.97 | -11.15% | 0.02 | 10 | 3 | 0.34 | 0.46 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 305.00 | 5.80 | 6.70 | 6.25 | 7.34 | -0.88 | -10.71% | 0.02 | 2 | 150 | 0.34 | 0.42 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 307.50 | 4.05 | 5.55 | 4.80 | 7.67 | +1.32 | +20.79% | 0.02 | 4 | 2 | 0.32 | 0.37 | 0.02 | -0.24 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 310.00 | 3.70 | 4.55 | 4.13 | 4.49 | -1.21 | -21.23% | 0.01 | 5 | 204 | 0.32 | 0.32 | 0.02 | -0.22 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 312.50 | 2.91 | 4.05 | 3.48 | 3.15 | -1.65 | -34.38% | 0.01 | 4 | 2 | 0.33 | 0.28 | 0.02 | -0.21 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 315.00 | 2.07 | 3.25 | 2.66 | 2.80 | -1.47 | -34.43% | 0.01 | 2 | 57 | 0.31 | 0.23 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 317.50 | 1.65 | 2.57 | 2.11 | 3.67 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.31 | 0.20 | 0.01 | -0.16 | 3/23/2026 | 3/25/2026 3:59:56 PM EST |
| 320.00 | 1.26 | 2.05 | 1.66 | 1.70 | -0.90 | -34.62% | 0.01 | 42 | 80 | 0.31 | 0.16 | 0.01 | -0.14 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 325.00 | 0.62 | 1.60 | 1.11 | 1.08 | -0.46 | -29.87% | 0.00 | 22 | 27 | 0.31 | 0.10 | 0.01 | -0.10 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 330.00 | 0.50 | 1.19 | 0.85 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.33 | 0.06 | 0.01 | -0.07 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 335.00 | 0.02 | 0.61 | 0.32 | 0.44 | -0.21 | -32.31% | 0.00 | 1 | 42 | 0.27 | 0.03 | 0.00 | -0.04 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 340.00 | 0.01 | 0.36 | 0.19 | % | 0.00 | 0 | 21 | 0.24 | 0.02 | 0.00 | -0.03 | 3/25/2026 3:59:56 PM EST | |||
| 345.00 | 0.00 | 0.95 | 0.48 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.45 | 0.01 | 0.00 | -0.02 | 3/23/2026 | 3/25/2026 3:59:56 PM EST |
| 350.00 | 0.00 | 0.74 | 0.37 | 0.17 | -0.21 | -55.27% | 0.00 | 80 | 25 | 0.46 | 0.01 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 355.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 25 | 0.52 | 0.00 | 0.00 | -0.01 | 3/25/2026 3:59:56 PM EST | |||
| 360.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 0.53 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 365.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 370.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 4 | 0.59 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 375.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 380.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 395.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 400.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 405.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 410.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 415.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 420.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 425.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 430.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 435.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 440.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 445.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 450.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 455.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 460.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 6 | 1.39 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 200.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 6 | 1.30 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 205.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 210.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 215.00 | 0.00 | 2.04 | 1.02 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 220.00 | 0.00 | 1.39 | 0.70 | % | 0.00 | 0 | 17 | 0.96 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 225.00 | 0.05 | 0.78 | 0.42 | 0.45 | +0.08 | +21.63% | 0.00 | 1 | 10 | 0.67 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 1.20 | 0.60 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.82 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.70 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 240.00 | 0.01 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.51 | -0.01 | 0.00 | -0.03 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 245.00 | 0.05 | 0.80 | 0.43 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.50 | -0.02 | 0.00 | -0.04 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 250.00 | 0.15 | 0.95 | 0.55 | 0.60 | -0.11 | -15.50% | 0.00 | 1 | 110 | 0.49 | -0.03 | 0.00 | -0.06 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 255.00 | 0.49 | 1.06 | 0.78 | 0.72 | % | 0.00 | 11 | 9 | 0.50 | -0.04 | 0.00 | -0.07 | 3/25/2026 | 3/25/2026 3:59:56 PM EST | |
| 260.00 | 0.44 | 1.45 | 0.95 | 0.90 | -0.10 | -10.00% | 0.00 | 5 | 68 | 0.47 | -0.06 | 0.00 | -0.10 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 265.00 | 0.80 | 1.69 | 1.25 | 1.15 | -0.18 | -13.54% | 0.00 | 12 | 19 | 0.45 | -0.09 | 0.01 | -0.12 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 270.00 | 0.99 | 2.17 | 1.58 | 1.52 | -0.20 | -11.63% | 0.01 | 13 | 23 | 0.43 | -0.12 | 0.01 | -0.15 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 272.50 | 1.54 | 2.46 | 2.00 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.44 | -0.13 | 0.01 | -0.16 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 275.00 | 1.57 | 2.57 | 2.07 | 2.08 | -0.35 | -14.41% | 0.01 | 31 | 44 | 0.41 | -0.15 | 0.01 | -0.18 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 277.50 | 2.00 | 2.85 | 2.43 | 2.37 | -0.08 | -3.27% | 0.01 | 5 | 4 | 0.41 | -0.17 | 0.01 | -0.19 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 280.00 | 2.51 | 3.50 | 3.01 | 2.70 | -0.13 | -4.60% | 0.01 | 11 | 55 | 0.41 | -0.19 | 0.01 | -0.20 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 282.50 | 2.76 | 3.45 | 3.11 | 3.19 | +0.07 | +2.25% | 0.01 | 14 | 4 | 0.38 | -0.22 | 0.01 | -0.21 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 285.00 | 3.30 | 3.90 | 3.60 | 3.60 | 0.00 | 0.00% | 0.01 | 11 | 345 | 0.38 | -0.25 | 0.01 | -0.23 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 287.50 | 3.60 | 4.70 | 4.15 | 4.20 | 0.00 | 0.00% | 0.01 | 4 | 5 | 0.37 | -0.28 | 0.01 | -0.24 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 290.00 | 4.30 | 5.20 | 4.75 | 4.18 | -0.57 | -12.00% | 0.02 | 1 | 38 | 0.36 | -0.32 | 0.02 | -0.24 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 292.50 | 5.15 | 6.15 | 5.65 | 5.72 | +0.90 | +18.68% | 0.02 | 9 | 1 | 0.36 | -0.36 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 295.00 | 6.10 | 7.30 | 6.70 | 6.50 | -0.15 | -2.26% | 0.02 | 7 | 54 | 0.36 | -0.40 | 0.02 | -0.26 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 297.50 | 6.95 | 8.30 | 7.63 | 7.45 | +1.25 | +20.17% | 0.03 | 4 | 2 | 0.35 | -0.44 | 0.02 | -0.26 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 300.00 | 7.45 | 9.30 | 8.38 | 8.69 | +0.26 | +3.09% | 0.03 | 6 | 145 | 0.33 | -0.49 | 0.02 | -0.26 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 302.50 | 9.30 | 10.30 | 9.80 | 9.72 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.33 | -0.54 | 0.02 | -0.25 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 305.00 | 10.45 | 11.95 | 11.20 | % | 0.04 | 0 | 210 | 0.33 | -0.58 | 0.02 | -0.25 | 3/25/2026 3:59:56 PM EST | |||
| 307.50 | 12.10 | 13.30 | 12.70 | 12.03 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.33 | -0.63 | 0.02 | -0.24 | 3/23/2026 | 3/25/2026 3:59:56 PM EST |
| 310.00 | 13.45 | 15.00 | 14.23 | 13.97 | +0.63 | +4.73% | 0.05 | 2 | 80 | 0.32 | -0.68 | 0.02 | -0.22 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 312.50 | 15.45 | 16.60 | 16.03 | % | 0.05 | 0 | 0 | 0.32 | -0.72 | 0.02 | -0.21 | 3/25/2026 3:59:56 PM EST | |||
| 315.00 | 16.00 | 18.95 | 17.48 | 18.70 | +2.23 | +13.54% | 0.06 | 1 | 7 | 0.29 | -0.77 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 317.50 | 18.75 | 21.10 | 19.93 | % | 0.06 | 0 | 0 | 0.32 | -0.80 | 0.01 | -0.16 | 3/25/2026 3:59:56 PM EST | |||
| 320.00 | 20.15 | 23.40 | 21.78 | 21.65 | % | 0.07 | 2 | 7 | 0.28 | -0.84 | 0.01 | -0.14 | 3/25/2026 | 3/25/2026 3:59:56 PM EST | |
| 325.00 | 24.55 | 27.45 | 26.00 | 24.88 | -2.20 | -8.13% | 0.08 | 3 | 20 | 0.41 | -0.90 | 0.01 | -0.10 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 330.00 | 29.15 | 32.10 | 30.63 | 30.57 | % | 0.09 | 2 | 9 | 0.43 | -0.94 | 0.01 | -0.07 | 3/25/2026 | 3/25/2026 3:59:56 PM EST | |
| 335.00 | 33.95 | 36.90 | 35.43 | % | 0.11 | 0 | 7 | 0.46 | -0.97 | 0.00 | -0.04 | 3/25/2026 3:59:56 PM EST | |||
| 340.00 | 38.75 | 41.90 | 40.33 | 38.00 | 0.00 | 0.00% | 0.12 | 0 | 22 | 0.51 | -0.98 | 0.00 | -0.03 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 345.00 | 43.55 | 46.95 | 45.25 | % | 0.13 | 0 | 8 | 0.55 | -0.99 | 0.00 | -0.02 | 3/25/2026 3:59:56 PM EST | |||
| 350.00 | 48.50 | 51.95 | 50.23 | % | 0.14 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 3/25/2026 3:59:56 PM EST | |||
| 355.00 | 53.45 | 56.90 | 55.18 | % | 0.16 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 3/25/2026 3:59:56 PM EST | |||
| 360.00 | 58.45 | 61.90 | 60.18 | 58.70 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.66 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 365.00 | 63.60 | 66.80 | 65.20 | % | 0.18 | 0 | 1 | 0.69 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 370.00 | 68.55 | 71.80 | 70.18 | % | 0.19 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 375.00 | 73.55 | 76.70 | 75.13 | % | 0.20 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 380.00 | 78.40 | 81.80 | 80.10 | % | 0.21 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 385.00 | 83.40 | 86.70 | 85.05 | % | 0.22 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 390.00 | 88.50 | 91.65 | 90.08 | % | 0.23 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 395.00 | 93.40 | 96.70 | 95.05 | % | 0.24 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 400.00 | 98.40 | 101.75 | 100.08 | % | 0.25 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 405.00 | 103.40 | 106.75 | 105.08 | % | 0.26 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 410.00 | 108.40 | 111.75 | 110.08 | % | 0.27 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 415.00 | 113.40 | 116.75 | 115.08 | % | 0.28 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 420.00 | 118.40 | 121.75 | 120.08 | % | 0.29 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 425.00 | 123.60 | 126.65 | 125.13 | % | 0.29 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 430.00 | 128.55 | 131.75 | 130.15 | % | 0.30 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 435.00 | 133.50 | 136.70 | 135.10 | % | 0.31 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 440.00 | 138.35 | 141.70 | 140.03 | % | 0.32 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 445.00 | 143.35 | 146.70 | 145.03 | % | 0.33 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 450.00 | 148.30 | 151.70 | 150.00 | % | 0.33 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 455.00 | 153.35 | 156.70 | 155.03 | % | 0.34 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 460.00 | 158.55 | 161.70 | 160.13 | % | 0.35 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST |