Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $10.35 as of 3/28/2025 8:35:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 4.15 | 5.45 | 6.45 | 0.00 | 0.00% | 0 | 11 | 3.67 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 5.50 | 4.55 | 6.95 | % | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 6.00 | 4.30 | 4.40 | 4.44 | -0.70 | -13.62% | 3 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 6.50 | 3.80 | 3.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 7.00 | 3.30 | 3.40 | 4.08 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 3:59:58 PM EST |
| 7.50 | 2.65 | 2.89 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 8.00 | 2.32 | 2.72 | 2.40 | 0.00 | 0.00% | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:58 PM EST |
| 8.50 | 1.76 | 2.49 | 1.94 | -0.93 | -32.41% | 1 | 2 | 0.90 | 1.00 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 9.00 | 1.33 | 2.49 | 1.36 | -0.56 | -29.17% | 2 | 59 | 0.78 | 0.97 | 0.09 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 9.50 | 0.86 | 2.37 | 0.95 | -1.25 | -56.82% | 3 | 20 | 3.09 | 0.88 | 0.24 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 10.00 | 0.48 | 0.54 | 0.52 | -0.45 | -46.40% | 312 | 222 | 0.50 | 0.71 | 0.44 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 10.50 | 0.24 | 0.29 | 0.25 | -0.51 | -67.11% | 3,780 | 755 | 0.56 | 0.45 | 0.53 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 11.00 | 0.10 | 0.11 | 0.10 | -0.28 | -73.69% | 1,122 | 1,125 | 0.55 | 0.24 | 0.39 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 11.50 | 0.04 | 0.05 | 0.05 | -0.10 | -66.67% | 1,130 | 1,334 | 0.59 | 0.12 | 0.24 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 12.00 | 0.02 | 0.04 | 0.02 | -0.05 | -71.43% | 68 | 5,361 | 0.69 | 0.06 | 0.13 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 12.50 | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 100 | 753 | 0.80 | 0.03 | 0.06 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 13.00 | 0.01 | 0.05 | 0.02 | +0.01 | +100.00% | 15 | 692 | 0.91 | 0.01 | 0.03 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 13.50 | 0.00 | 0.05 | 0.02 | -0.02 | -50.00% | 3 | 227 | 1.21 | 0.00 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 14.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 317 | 1.01 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:58 PM EST |
| 14.50 | 0.00 | 1.26 | 0.11 | 0.00 | 0.00% | 0 | 11 | 1.77 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 63 | 1.20 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 15.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 17 | 2.01 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:58 PM EST |
| 16.00 | 0.00 | 2.13 | 0.01 | 0.00 | 0.00% | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 3:59:58 PM EST |
| 16.50 | 0.00 | 1.95 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 17.00 | 0.00 | 2.13 | 0.13 | 0.00 | 0.00% | 0 | 5 | 2.34 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 3/28/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 2.13 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 18.00 | 0.00 | 1.27 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 18.50 | 0.00 | 1.26 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 19.00 | 0.00 | 1.15 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 19.50 | 0.00 | 1.00 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.32 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 20.50 | 0.00 | 0.75 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 21.00 | 0.00 | 2.13 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 21.50 | 0.00 | 1.27 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 22.00 | 0.00 | 2.13 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.32 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 1.00 | % | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.40 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 5.50 | 0.00 | 1.40 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.95 | % | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 6.50 | 0.00 | 0.95 | % | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 7.00 | 0.00 | 2.13 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.42 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.38 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 8.50 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 20 | 1.40 | 0.00 | 0.01 | 0.00 | 3/17/2025 | 3/28/2025 3:59:58 PM EST |
| 9.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 78 | 0.68 | -0.03 | 0.09 | -0.01 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 9.50 | 0.03 | 0.06 | 0.05 | +0.01 | +25.00% | 354 | 157 | 0.55 | -0.12 | 0.24 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 10.00 | 0.14 | 0.15 | 0.15 | +0.09 | +150.00% | 4,452 | 4,209 | 0.53 | -0.29 | 0.44 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 10.50 | 0.37 | 0.43 | 0.38 | +0.27 | +245.46% | 525 | 1,437 | 0.58 | -0.55 | 0.53 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 11.00 | 0.72 | 0.79 | 0.70 | +0.41 | +141.38% | 226 | 1,021 | 0.60 | -0.76 | 0.39 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 11.50 | 1.15 | 2.28 | 1.16 | +0.52 | +81.25% | 105 | 249 | 0.67 | -0.88 | 0.24 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 12.00 | 1.65 | 1.88 | 1.53 | +0.43 | +39.10% | 29 | 243 | 0.76 | -0.94 | 0.13 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 12.50 | 2.13 | 2.51 | 2.12 | +0.61 | +40.40% | 5 | 356 | 1.09 | -0.97 | 0.06 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 13.00 | 2.63 | 2.90 | 2.65 | +0.75 | +39.48% | 2 | 30 | 1.60 | -0.99 | 0.03 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 13.50 | 3.10 | 3.20 | 2.58 | 0.00 | 0.00% | 0 | 10 | 1.12 | -1.00 | 0.01 | 0.00 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 14.00 | 3.60 | 3.70 | 2.55 | 0.00 | 0.00% | 0 | 2 | 3.79 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 14.50 | 4.10 | 4.20 | 4.11 | 0.00 | 0.00% | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:58 PM EST |
| 15.00 | 4.60 | 4.70 | 4.45 | 0.00 | 0.00% | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:58 PM EST |
| 15.50 | 5.10 | 5.20 | 3.88 | 0.00 | 0.00% | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:58 PM EST |
| 16.00 | 4.65 | 5.70 | 4.50 | 0.00 | 0.00% | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:58 PM EST |
| 16.50 | 6.10 | 6.20 | 5.38 | 0.00 | 0.00% | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:58 PM EST |
| 17.00 | 6.60 | 6.70 | 6.12 | 0.00 | 0.00% | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:58 PM EST |
| 17.50 | 7.10 | 7.20 | 5.89 | 0.00 | 0.00% | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:58 PM EST |
| 18.00 | 7.60 | 7.70 | 6.32 | 0.00 | 0.00% | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:58 PM EST |
| 18.50 | 8.10 | 8.20 | 7.97 | 0.00 | 0.00% | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:58 PM EST |
| 19.00 | 7.65 | 8.70 | 8.51 | 0.00 | 0.00% | 0 | 1 | 6.81 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:58 PM EST |
| 19.50 | 9.10 | 9.20 | % | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 20.00 | 9.60 | 9.70 | 8.39 | 0.00 | 0.00% | 0 | 1 | 2.37 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:58 PM EST |
| 20.50 | 9.15 | 10.20 | % | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 21.00 | 9.65 | 10.70 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 21.50 | 11.10 | 11.20 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 22.00 | 11.60 | 11.70 | % | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 22.50 | 11.90 | 12.20 | 11.93 | 0.00 | 0.00% | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:58 PM EST |
| 25.00 | 14.60 | 14.70 | % | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |